Bild av BROGE
BROGEBroge
kr0.0₉6369
-0.75%
1D

Broge (BROGE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0₉6341kr0.0₉6419kr0.0₉6341kr0.0₉6381kr162.83kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₉6305kr0.0₉6363kr0.0₉6271kr0.0₉6341kr148.18kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₉6420kr0.0₉6420kr0.0₉6175kr0.0₉6313kr3.84kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₉6518kr0.0₉6518kr0.0₉6418kr0.0₉6418kr0.0₅6493kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₉6518kr0.0₉6518kr0.0₉6518kr0.0₉6518kr0.0₅6501kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₉6496kr0.0₉6522kr0.0₉6490kr0.0₉6518kr0.0₅6500kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₉6560kr0.0₉6560kr0.0₉6482kr0.0₉6496kr17.81kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₉6578kr0.0₉6662kr0.0₉6531kr0.0₉6561kr257.72kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₉6972kr0.0₉6972kr0.0₉6472kr0.0₉6595kr40.57kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₉6972kr0.0₉6972kr0.0₉6972kr0.0₉6972kr27.08kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₉6972kr0.0₉6972kr0.0₉6972kr0.0₉6972kr27.08kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₉6866kr0.0₉7011kr0.0₉6834kr0.0₉6972kr26.83kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₉6803kr0.0₉6868kr0.0₉6675kr0.0₉6866kr373.78kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₉6803kr0.0₉6803kr0.0₉6803kr0.0₉6803kr348.84kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉6803kr0.0₉6803kr0.0₉6803kr0.0₉6803kr348.84kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉6819kr0.0₉6860kr0.0₉6803kr0.0₉6803kr350.05kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉7089kr0.0₉7089kr0.0₉6815kr0.0₉6820kr19.42kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉7089kr0.0₉7089kr0.0₉7089kr0.0₉7089kr0.0₅7071kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉7098kr0.0₉7108kr0.0₉7079kr0.0₉7089kr9.75kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉7098kr0.0₉7098kr0.0₉7098kr0.0₉7098kr71.97kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉7098kr0.0₉7098kr0.0₉7098kr0.0₉7098kr71.97kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉7120kr0.0₉7122kr0.0₉7092kr0.0₉7098kr108.93kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉7086kr0.0₉7134kr0.0₉7062kr0.0₉7119kr225.62kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉7056kr0.0₉7129kr0.0₉7055kr0.0₉7090kr283.25kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉7354kr0.0₉7375kr0.0₉6956kr0.0₉7056kr63.26kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉7722kr0.0₉7736kr0.0₉7324kr0.0₉7354kr229.38kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉7778kr0.0₉7784kr0.0₉7686kr0.0₉7722kr289.13kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉7768kr0.0₉7816kr0.0₉7714kr0.0₉7778kr271.36kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉7806kr0.0₉7806kr0.0₉7745kr0.0₉7767kr117.00kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉7806kr0.0₉7806kr0.0₉7806kr0.0₉7806kr98.88kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉7681kr0.0₉7836kr0.0₉7681kr0.0₉7806kr98.57kr0.00

Få en fullständig översikt över prishistoriken för Broge med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Broge – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Broge, samt historisk handelsvolym och marknadsvärde för BROGE.

Följ Broges historik i sin helhet, från startpriset för Broge till de senaste prisdata för BROGE. Vårt verktyg för prishistorik för BROGE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp