Bild av BROGE
BROGEBroge
kr0.0₉6424
0.55%
1D

Broge (BROGE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0₉6331kr0.0₉6408kr0.0₉6331kr0.0₉6371kr162.57kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₉6294kr0.0₉6353kr0.0₉6260kr0.0₉6331kr147.94kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₉6410kr0.0₉6410kr0.0₉6165kr0.0₉6302kr3.83kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₉6507kr0.0₉6507kr0.0₉6408kr0.0₉6408kr0.0₅6482kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₉6507kr0.0₉6507kr0.0₉6507kr0.0₉6507kr0.0₅6490kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₉6486kr0.0₉6512kr0.0₉6479kr0.0₉6507kr0.0₅6489kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₉6549kr0.0₉6549kr0.0₉6472kr0.0₉6486kr17.78kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₉6567kr0.0₉6651kr0.0₉6520kr0.0₉6550kr257.30kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₉6961kr0.0₉6961kr0.0₉6462kr0.0₉6584kr40.50kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₉6961kr0.0₉6961kr0.0₉6961kr0.0₉6961kr27.03kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₉6961kr0.0₉6961kr0.0₉6961kr0.0₉6961kr27.03kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₉6855kr0.0₉6999kr0.0₉6823kr0.0₉6961kr26.79kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₉6792kr0.0₉6856kr0.0₉6664kr0.0₉6855kr373.17kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₉6792kr0.0₉6792kr0.0₉6792kr0.0₉6792kr348.27kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉6792kr0.0₉6792kr0.0₉6792kr0.0₉6792kr348.27kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉6808kr0.0₉6849kr0.0₉6792kr0.0₉6792kr349.48kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉7077kr0.0₉7077kr0.0₉6804kr0.0₉6808kr19.39kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉7077kr0.0₉7077kr0.0₉7077kr0.0₉7077kr0.0₅7060kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉7086kr0.0₉7097kr0.0₉7068kr0.0₉7077kr9.73kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉7086kr0.0₉7086kr0.0₉7086kr0.0₉7086kr71.85kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉7086kr0.0₉7086kr0.0₉7086kr0.0₉7086kr71.85kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉7108kr0.0₉7111kr0.0₉7080kr0.0₉7086kr108.76kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉7074kr0.0₉7123kr0.0₉7051kr0.0₉7108kr225.25kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉7045kr0.0₉7117kr0.0₉7043kr0.0₉7078kr282.79kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉7342kr0.0₉7363kr0.0₉6944kr0.0₉7045kr63.16kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉7710kr0.0₉7723kr0.0₉7312kr0.0₉7342kr229.01kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉7765kr0.0₉7772kr0.0₉7674kr0.0₉7710kr288.65kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉7756kr0.0₉7804kr0.0₉7701kr0.0₉7765kr270.92kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉7793kr0.0₉7793kr0.0₉7732kr0.0₉7754kr116.81kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉7793kr0.0₉7793kr0.0₉7793kr0.0₉7793kr98.71kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉7669kr0.0₉7823kr0.0₉7669kr0.0₉7793kr98.41kr0.00

Få en fullständig översikt över prishistoriken för Broge med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Broge – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Broge, samt historisk handelsvolym och marknadsvärde för BROGE.

Följ Broges historik i sin helhet, från startpriset för Broge till de senaste prisdata för BROGE. Vårt verktyg för prishistorik för BROGE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp