Bild av BROCCOLI
BROCCOLIBroccoli (broccoliaab.com)
kr0.005484
0.55%
1D

Broccoli (broccoliaab.com) (BROCCOLI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.005484kr0.005484kr0.005484kr0.005484kr552.60kr0.00
Sep 29, 2026Sep 30, 2026kr0.005400kr0.005620kr0.005354kr0.005484kr552.78kr0.00
Sep 28, 2026Sep 29, 2026kr0.005512kr0.005512kr0.005409kr0.005426kr109.87kr0.00
Sep 27, 2026Sep 28, 2026kr0.005512kr0.005512kr0.005512kr0.005512kr10.81kr0.00
Sep 26, 2026Sep 27, 2026kr0.005552kr0.005558kr0.005423kr0.005512kr10.81kr0.00
Sep 25, 2026Sep 26, 2026kr0.005640kr0.005714kr0.005475kr0.005545kr3,238.56kr0.00
Sep 24, 2026Sep 25, 2026kr0.005640kr0.005640kr0.005640kr0.005640kr7,757.26kr0.00
Sep 23, 2026Sep 24, 2026kr0.005622kr0.005654kr0.005614kr0.005640kr7,757.03kr0.00
Sep 22, 2026Sep 23, 2026kr0.005720kr0.005736kr0.005510kr0.005622kr6,607.33kr0.00
Sep 21, 2026Sep 22, 2026kr0.005180kr0.005754kr0.005180kr0.005720kr82.37kr0.00
Sep 20, 2026Sep 21, 2026kr0.005180kr0.005180kr0.005180kr0.005180kr106.60kr0.00
Sep 19, 2026Sep 20, 2026kr0.005180kr0.005180kr0.005180kr0.005180kr106.60kr0.00
Sep 18, 2026Sep 19, 2026kr0.005180kr0.005180kr0.005180kr0.005180kr106.60kr0.00
Sep 17, 2026Sep 18, 2026kr0.005180kr0.005180kr0.005180kr0.005180kr106.60kr0.00
Sep 16, 2026Sep 17, 2026kr0.005180kr0.005180kr0.005180kr0.005180kr106.60kr0.00
Sep 15, 2026Sep 16, 2026kr0.005180kr0.005180kr0.005180kr0.005180kr106.60kr0.00
Sep 14, 2026Sep 15, 2026kr0.005138kr0.005189kr0.005101kr0.005180kr106.38kr0.00
Sep 13, 2026Sep 14, 2026kr0.005205kr0.005437kr0.005049kr0.005138kr294.04kr0.00
Sep 12, 2026Sep 13, 2026kr0.005205kr0.005205kr0.005205kr0.005205kr524.59kr0.00
Sep 11, 2026Sep 12, 2026kr0.005205kr0.005205kr0.005205kr0.005205kr524.59kr0.00
Sep 10, 2026Sep 11, 2026kr0.005205kr0.005205kr0.005205kr0.005205kr524.59kr0.00
Sep 9, 2026Sep 10, 2026kr0.005205kr0.005205kr0.005205kr0.005205kr524.59kr0.00
Sep 8, 2026Sep 9, 2026kr0.005205kr0.005205kr0.005205kr0.005205kr524.59kr0.00
Sep 7, 2026Sep 8, 2026kr0.005205kr0.005205kr0.005205kr0.005205kr524.59kr0.00
Sep 6, 2026Sep 7, 2026kr0.005205kr0.005205kr0.005205kr0.005205kr524.59kr0.00
Sep 5, 2026Sep 6, 2026kr0.005150kr0.005205kr0.005141kr0.005205kr523.40kr0.00
Sep 4, 2026Sep 5, 2026kr0.004938kr0.005182kr0.004938kr0.005150kr283.23kr0.00
Sep 3, 2026Sep 4, 2026kr0.004938kr0.004938kr0.004938kr0.004938kr0.2732kr0.00
Sep 2, 2026Sep 3, 2026kr0.004938kr0.004938kr0.004938kr0.004938kr0.2732kr0.00
Sep 1, 2026Sep 2, 2026kr0.004938kr0.004938kr0.004938kr0.004938kr0.2732kr0.00

Få en fullständig översikt över prishistoriken för Broccoli (broccoliaab.com) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Broccoli (broccoliaab.com) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Broccoli (broccoliaab.com), samt historisk handelsvolym och marknadsvärde för BROCCOLI.

Följ Broccoli (broccoliaab.com)s historik i sin helhet, från startpriset för Broccoli (broccoliaab.com) till de senaste prisdata för BROCCOLI. Vårt verktyg för prishistorik för BROCCOLI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp