Bild av BROCCOLI
BROCCOLIBroccoli (broccoliaab.com)
kr0.005149
-0.88%
1D

Broccoli (broccoliaab.com) (BROCCOLI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.005149kr0.005149kr0.005149kr0.005149kr1.03kr0.00
Oct 28, 2026Oct 29, 2026kr0.005149kr0.005149kr0.005149kr0.005149kr1.03kr0.00
Oct 27, 2026Oct 28, 2026kr0.005116kr0.005174kr0.005034kr0.005149kr3.11kr0.00
Oct 26, 2026Oct 27, 2026kr0.005115kr0.005117kr0.005057kr0.005117kr271.96kr0.00
Oct 25, 2026Oct 26, 2026kr0.005115kr0.005115kr0.005115kr0.005115kr512.08kr0.00
Oct 24, 2026Oct 25, 2026kr0.005115kr0.005115kr0.005115kr0.005115kr512.08kr0.00
Oct 23, 2026Oct 24, 2026kr0.005072kr0.005162kr0.005072kr0.005115kr449.28kr0.00
Oct 22, 2026Oct 23, 2026kr0.005072kr0.005072kr0.005072kr0.005072kr303.93kr0.00
Oct 21, 2026Oct 22, 2026kr0.005072kr0.005072kr0.005072kr0.005072kr303.93kr0.00
Oct 20, 2026Oct 21, 2026kr0.005044kr0.005101kr0.004992kr0.005072kr283.94kr0.00
Oct 19, 2026Oct 20, 2026kr0.004986kr0.005045kr0.004986kr0.005045kr88.74kr0.00
Oct 18, 2026Oct 19, 2026kr0.004986kr0.004986kr0.004986kr0.004986kr9.45kr0.00
Oct 17, 2026Oct 18, 2026kr0.004986kr0.004986kr0.004986kr0.004986kr9.45kr0.00
Oct 16, 2026Oct 17, 2026kr0.005473kr0.005473kr0.004959kr0.004982kr58.61kr0.00
Oct 15, 2026Oct 16, 2026kr0.005473kr0.005473kr0.005473kr0.005473kr87.68kr0.00
Oct 14, 2026Oct 15, 2026kr0.005473kr0.005473kr0.005473kr0.005473kr87.68kr0.00
Oct 13, 2026Oct 14, 2026kr0.005473kr0.005473kr0.005473kr0.005473kr87.68kr0.00
Oct 12, 2026Oct 13, 2026kr0.005473kr0.005473kr0.005473kr0.005473kr87.68kr0.00
Oct 11, 2026Oct 12, 2026kr0.005473kr0.005473kr0.005473kr0.005473kr87.68kr0.00
Oct 10, 2026Oct 11, 2026kr0.005473kr0.005473kr0.005473kr0.005473kr87.68kr0.00
Oct 9, 2026Oct 10, 2026kr0.005473kr0.005473kr0.005473kr0.005473kr87.68kr0.00
Oct 8, 2026Oct 9, 2026kr0.005473kr0.005473kr0.005473kr0.005473kr87.68kr0.00
Oct 7, 2026Oct 8, 2026kr0.005473kr0.005473kr0.005473kr0.005473kr87.68kr0.00
Oct 6, 2026Oct 7, 2026kr0.005457kr0.005473kr0.005457kr0.005473kr87.67kr0.00
Oct 5, 2026Oct 6, 2026kr0.005446kr0.005520kr0.005433kr0.005457kr821.09kr0.00
Oct 4, 2026Oct 5, 2026kr0.005446kr0.005446kr0.005446kr0.005446kr152.38kr0.00
Oct 3, 2026Oct 4, 2026kr0.005446kr0.005446kr0.005446kr0.005446kr152.38kr0.00
Oct 2, 2026Oct 3, 2026kr0.005386kr0.005874kr0.005284kr0.005446kr159.97kr0.00
Oct 1, 2026Oct 2, 2026kr0.005366kr0.005366kr0.005366kr0.005366kr540.73kr0.00
Sep 30, 2026Oct 1, 2026kr0.005366kr0.005366kr0.005366kr0.005366kr540.73kr0.00

Få en fullständig översikt över prishistoriken för Broccoli (broccoliaab.com) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Broccoli (broccoliaab.com) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Broccoli (broccoliaab.com), samt historisk handelsvolym och marknadsvärde för BROCCOLI.

Följ Broccoli (broccoliaab.com)s historik i sin helhet, från startpriset för Broccoli (broccoliaab.com) till de senaste prisdata för BROCCOLI. Vårt verktyg för prishistorik för BROCCOLI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp