Bild av BROCCOLI
BROCCOLIBroccoli (broccoliaab.com)
kr0.005497
0.72%
1D

Broccoli (broccoliaab.com) (BROCCOLI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.005497kr0.005497kr0.005497kr0.005497kr553.97kr0.00
Sep 29, 2026Sep 30, 2026kr0.005413kr0.005634kr0.005368kr0.005497kr554.15kr0.00
Sep 28, 2026Sep 29, 2026kr0.005526kr0.005526kr0.005422kr0.005439kr110.14kr0.00
Sep 27, 2026Sep 28, 2026kr0.005526kr0.005526kr0.005526kr0.005526kr10.84kr0.00
Sep 26, 2026Sep 27, 2026kr0.005565kr0.005572kr0.005436kr0.005526kr10.84kr0.00
Sep 25, 2026Sep 26, 2026kr0.005654kr0.005729kr0.005488kr0.005558kr3,246.57kr0.00
Sep 24, 2026Sep 25, 2026kr0.005654kr0.005654kr0.005654kr0.005654kr7,776.45kr0.00
Sep 23, 2026Sep 24, 2026kr0.005636kr0.005668kr0.005628kr0.005654kr7,776.21kr0.00
Sep 22, 2026Sep 23, 2026kr0.005734kr0.005751kr0.005524kr0.005636kr6,623.67kr0.00
Sep 21, 2026Sep 22, 2026kr0.005192kr0.005768kr0.005192kr0.005734kr82.58kr0.00
Sep 20, 2026Sep 21, 2026kr0.005192kr0.005192kr0.005192kr0.005192kr106.86kr0.00
Sep 19, 2026Sep 20, 2026kr0.005192kr0.005192kr0.005192kr0.005192kr106.86kr0.00
Sep 18, 2026Sep 19, 2026kr0.005192kr0.005192kr0.005192kr0.005192kr106.86kr0.00
Sep 17, 2026Sep 18, 2026kr0.005192kr0.005192kr0.005192kr0.005192kr106.86kr0.00
Sep 16, 2026Sep 17, 2026kr0.005192kr0.005192kr0.005192kr0.005192kr106.86kr0.00
Sep 15, 2026Sep 16, 2026kr0.005192kr0.005192kr0.005192kr0.005192kr106.86kr0.00
Sep 14, 2026Sep 15, 2026kr0.005150kr0.005202kr0.005113kr0.005192kr106.64kr0.00
Sep 13, 2026Sep 14, 2026kr0.005218kr0.005450kr0.005061kr0.005150kr294.77kr0.00
Sep 12, 2026Sep 13, 2026kr0.005218kr0.005218kr0.005218kr0.005218kr525.89kr0.00
Sep 11, 2026Sep 12, 2026kr0.005218kr0.005218kr0.005218kr0.005218kr525.89kr0.00
Sep 10, 2026Sep 11, 2026kr0.005218kr0.005218kr0.005218kr0.005218kr525.89kr0.00
Sep 9, 2026Sep 10, 2026kr0.005218kr0.005218kr0.005218kr0.005218kr525.89kr0.00
Sep 8, 2026Sep 9, 2026kr0.005218kr0.005218kr0.005218kr0.005218kr525.89kr0.00
Sep 7, 2026Sep 8, 2026kr0.005218kr0.005218kr0.005218kr0.005218kr525.89kr0.00
Sep 6, 2026Sep 7, 2026kr0.005218kr0.005218kr0.005218kr0.005218kr525.89kr0.00
Sep 5, 2026Sep 6, 2026kr0.005162kr0.005218kr0.005154kr0.005218kr524.70kr0.00
Sep 4, 2026Sep 5, 2026kr0.004950kr0.005195kr0.004950kr0.005162kr283.93kr0.00
Sep 3, 2026Sep 4, 2026kr0.004950kr0.004950kr0.004950kr0.004950kr0.2739kr0.00
Sep 2, 2026Sep 3, 2026kr0.004950kr0.004950kr0.004950kr0.004950kr0.2739kr0.00
Sep 1, 2026Sep 2, 2026kr0.004950kr0.004950kr0.004950kr0.004950kr0.2739kr0.00

Få en fullständig översikt över prishistoriken för Broccoli (broccoliaab.com) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Broccoli (broccoliaab.com) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Broccoli (broccoliaab.com), samt historisk handelsvolym och marknadsvärde för BROCCOLI.

Följ Broccoli (broccoliaab.com)s historik i sin helhet, från startpriset för Broccoli (broccoliaab.com) till de senaste prisdata för BROCCOLI. Vårt verktyg för prishistorik för BROCCOLI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp