Bild av BMI
BMIBridge Mutual
kr0.002909
-11.29%
1D

Bridge Mutual (BMI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.003272kr0.003272kr0.003272kr0.003272kr12.15kr211,672
Oct 29, 2026Oct 30, 2026kr0.003272kr0.003272kr0.003272kr0.003272kr12.15kr211,672
Oct 28, 2026Oct 29, 2026kr0.003635kr0.003635kr0.003271kr0.003272kr9.70kr221,216
Oct 27, 2026Oct 28, 2026kr0.003635kr0.003635kr0.003635kr0.003635kr6.13kr235,166
Oct 26, 2026Oct 27, 2026kr0.003635kr0.003635kr0.003635kr0.003635kr6.13kr235,166
Oct 25, 2026Oct 26, 2026kr0.003720kr0.003720kr0.003596kr0.003635kr6.12kr234,784
Oct 24, 2026Oct 25, 2026kr0.003720kr0.003720kr0.003720kr0.003720kr3.96kr240,676
Oct 23, 2026Oct 24, 2026kr0.003720kr0.003720kr0.003720kr0.003720kr3.96kr240,678
Oct 22, 2026Oct 23, 2026kr0.003799kr0.003799kr0.003720kr0.003720kr3.40kr241,708
Oct 21, 2026Oct 22, 2026kr0.003792kr0.003799kr0.003792kr0.003799kr1.08kr245,796
Oct 20, 2026Oct 21, 2026kr0.003726kr0.003793kr0.003687kr0.003792kr9.20kr241,570
Oct 19, 2026Oct 20, 2026kr0.003858kr0.003858kr0.003705kr0.003726kr18.22kr243,646
Oct 18, 2026Oct 19, 2026kr0.003858kr0.003858kr0.003858kr0.003858kr16.27kr249,599
Oct 17, 2026Oct 18, 2026kr0.003858kr0.003858kr0.003858kr0.003858kr16.27kr249,599
Oct 16, 2026Oct 17, 2026kr0.003858kr0.003858kr0.003858kr0.003858kr16.27kr249,599
Oct 15, 2026Oct 16, 2026kr0.003858kr0.003858kr0.003858kr0.003858kr16.27kr249,599
Oct 14, 2026Oct 15, 2026kr0.003856kr0.003868kr0.003851kr0.003858kr16.28kr249,635
Oct 13, 2026Oct 14, 2026kr0.003980kr0.003980kr0.003849kr0.003856kr598.52kr252,570
Oct 12, 2026Oct 13, 2026kr0.003980kr0.003980kr0.003980kr0.003980kr1,762.95kr257,496
Oct 11, 2026Oct 12, 2026kr0.003980kr0.003980kr0.003980kr0.003980kr1,762.95kr257,496
Oct 10, 2026Oct 11, 2026kr0.003980kr0.003980kr0.003980kr0.003980kr1,762.95kr257,496
Oct 9, 2026Oct 10, 2026kr0.003980kr0.003980kr0.003980kr0.003980kr1,762.95kr257,496
Oct 8, 2026Oct 9, 2026kr0.003976kr0.003982kr0.003974kr0.003980kr1,762.88kr257,486
Oct 7, 2026Oct 8, 2026kr0.003837kr0.004062kr0.003837kr0.003976kr1,250.50kr255,344
Oct 6, 2026Oct 7, 2026kr0.003837kr0.003837kr0.003837kr0.003837kr13.13kr248,227
Oct 5, 2026Oct 6, 2026kr0.003839kr0.003862kr0.003812kr0.003837kr13.28kr248,379
Oct 4, 2026Oct 5, 2026kr0.003862kr0.003862kr0.003800kr0.003838kr21.24kr247,568
Oct 3, 2026Oct 4, 2026kr0.003862kr0.003862kr0.003862kr0.003862kr59.57kr249,865
Oct 2, 2026Oct 3, 2026kr0.003819kr0.003862kr0.003819kr0.003862kr59.48kr249,484
Oct 1, 2026Oct 2, 2026kr0.003810kr0.003833kr0.003789kr0.003819kr68.70kr246,615
Sep 30, 2026Oct 1, 2026kr0.003810kr0.003810kr0.003810kr0.003810kr57.41kr246,505

Få en fullständig översikt över prishistoriken för Bridge Mutual med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bridge Mutual – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bridge Mutual, samt historisk handelsvolym och marknadsvärde för BMI.

Följ Bridge Mutuals historik i sin helhet, från startpriset för Bridge Mutual till de senaste prisdata för BMI. Vårt verktyg för prishistorik för BMI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp