Bild av BASE
BASEBrianArmstrongCoinbaseUSDC2012
kr0.0₅5055
-0.19%
1D

BrianArmstrongCoinbaseUSDC2012 (BASE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0₅5013kr0.0₅5094kr0.0₅5013kr0.0₅5062kr447.43kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₅4991kr0.0₅5023kr0.0₅4968kr0.0₅5013kr250.71kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₅5072kr0.0₅5072kr0.0₅4880kr0.0₅4998kr149.54kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₅5207kr0.0₅5207kr0.0₅5071kr0.0₅5071kr106.02kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₅5207kr0.0₅5207kr0.0₅5207kr0.0₅5207kr0.00kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₅5207kr0.0₅5207kr0.0₅5207kr0.0₅5207kr95.29kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₅5207kr0.0₅5207kr0.0₅5207kr0.0₅5207kr95.29kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₅5207kr0.0₅5207kr0.0₅5207kr0.0₅5207kr95.29kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₅5237kr0.0₅5241kr0.0₅5202kr0.0₅5207kr95.44kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₅5249kr0.0₅5285kr0.0₅5234kr0.0₅5237kr416.24kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₅5297kr0.0₅5394kr0.0₅5211kr0.0₅5248kr781.11kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₅5297kr0.0₅5297kr0.0₅5297kr0.0₅5297kr471.44kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₅5297kr0.0₅5297kr0.0₅5297kr0.0₅5297kr471.44kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₅5297kr0.0₅5297kr0.0₅5297kr0.0₅5297kr471.44kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₅5297kr0.0₅5297kr0.0₅5297kr0.0₅5297kr471.44kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₅5297kr0.0₅5297kr0.0₅5297kr0.0₅5297kr471.44kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₅5311kr0.0₅5353kr0.0₅5275kr0.0₅5297kr643.57kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₅5218kr0.0₅5325kr0.0₅5083kr0.0₅5311kr600.06kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₅5358kr0.0₅5375kr0.0₅5213kr0.0₅5218kr1,201.75kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₅5816kr0.0₅5843kr0.0₅5307kr0.0₅5358kr5,954.52kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₅6006kr0.0₅6044kr0.0₅5828kr0.0₅5828kr96.16kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₅5944kr0.0₅6006kr0.0₅5911kr0.0₅6006kr180.69kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₅5931kr0.0₅5964kr0.0₅5904kr0.0₅5944kr494.86kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₅5885kr0.0₅5963kr0.0₅5884kr0.0₅5934kr157.81kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₅6442kr0.0₅6442kr0.0₅5789kr0.0₅5885kr57.19kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₅6442kr0.0₅6442kr0.0₅6442kr0.0₅6442kr1.92kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₅6442kr0.0₅6442kr0.0₅6442kr0.0₅6442kr1.92kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₅6444kr0.0₅6485kr0.0₅6399kr0.0₅6442kr87.29kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₅6379kr0.0₅6453kr0.0₅6374kr0.0₅6443kr613.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₅6382kr0.0₅6443kr0.0₅6368kr0.0₅6379kr215.38kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₅6391kr0.0₅6574kr0.0₅6364kr0.0₅6378kr34.14kr0.00

Få en fullständig översikt över prishistoriken för BrianArmstrongCoinbaseUSDC2012 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BrianArmstrongCoinbaseUSDC2012 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BrianArmstrongCoinbaseUSDC2012, samt historisk handelsvolym och marknadsvärde för BASE.

Följ BrianArmstrongCoinbaseUSDC2012s historik i sin helhet, från startpriset för BrianArmstrongCoinbaseUSDC2012 till de senaste prisdata för BASE. Vårt verktyg för prishistorik för BASE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp