Bild av BRIAN
BRIANBrian Arm Strong
kr0.002085
1.38%
1D

Brian Arm Strong (BRIAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.002059kr0.002072kr0.002043kr0.002068kr1,363.18kr0.00
Oct 30, 2026Oct 31, 2026kr0.002096kr0.002096kr0.002017kr0.002062kr188.98kr0.00
Oct 29, 2026Oct 30, 2026kr0.002156kr0.002160kr0.002096kr0.002096kr300.87kr0.00
Oct 28, 2026Oct 29, 2026kr0.002150kr0.002169kr0.002133kr0.002156kr267.32kr0.00
Oct 27, 2026Oct 28, 2026kr0.002120kr0.002150kr0.002104kr0.002149kr5,983.17kr0.00
Oct 26, 2026Oct 27, 2026kr0.002470kr0.002470kr0.002075kr0.002120kr14,928kr0.00
Oct 25, 2026Oct 26, 2026kr0.002486kr0.002504kr0.002459kr0.002470kr96.40kr0.00
Oct 24, 2026Oct 25, 2026kr0.002518kr0.002520kr0.002447kr0.002492kr852.39kr0.00
Oct 23, 2026Oct 24, 2026kr0.002563kr0.002580kr0.002516kr0.002518kr1,209.63kr0.00
Oct 22, 2026Oct 23, 2026kr0.002662kr0.002663kr0.002550kr0.002563kr789.34kr0.00
Oct 21, 2026Oct 22, 2026kr0.002622kr0.002696kr0.002622kr0.002663kr506.40kr0.00
Oct 20, 2026Oct 21, 2026kr0.002624kr0.002624kr0.002622kr0.002622kr63.20kr0.00
Oct 19, 2026Oct 20, 2026kr0.002624kr0.002624kr0.002624kr0.002624kr105.09kr0.00
Oct 18, 2026Oct 19, 2026kr0.002616kr0.002633kr0.002613kr0.002624kr105.77kr0.00
Oct 17, 2026Oct 18, 2026kr0.002636kr0.002652kr0.002616kr0.002617kr208.88kr0.00
Oct 16, 2026Oct 17, 2026kr0.002661kr0.002687kr0.002632kr0.002636kr11,473kr0.00
Oct 15, 2026Oct 16, 2026kr0.002388kr0.002668kr0.002324kr0.002661kr4,032.09kr0.00
Oct 14, 2026Oct 15, 2026kr0.002480kr0.002487kr0.002388kr0.002388kr405.89kr0.00
Oct 13, 2026Oct 14, 2026kr0.002441kr0.002504kr0.002422kr0.002480kr519.50kr0.00
Oct 12, 2026Oct 13, 2026kr0.002518kr0.002538kr0.002446kr0.002446kr276.92kr0.00
Oct 11, 2026Oct 12, 2026kr0.002488kr0.002518kr0.002478kr0.002518kr148.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.002465kr0.002493kr0.002465kr0.002488kr7,351.05kr0.00
Oct 9, 2026Oct 10, 2026kr0.002471kr0.002497kr0.002461kr0.002466kr9,488.99kr0.00
Oct 8, 2026Oct 9, 2026kr0.002823kr0.002824kr0.002430kr0.002471kr3,516.58kr0.00
Oct 7, 2026Oct 8, 2026kr0.002899kr0.002904kr0.002749kr0.002760kr692.80kr0.00
Oct 6, 2026Oct 7, 2026kr0.002996kr0.002999kr0.002885kr0.002899kr7,383.52kr0.00
Oct 5, 2026Oct 6, 2026kr0.003002kr0.003020kr0.002976kr0.002996kr464.62kr0.00
Oct 4, 2026Oct 5, 2026kr0.002979kr0.003006kr0.002975kr0.003001kr381.65kr0.00
Oct 3, 2026Oct 4, 2026kr0.002961kr0.002988kr0.002961kr0.002979kr220.25kr0.00
Oct 2, 2026Oct 3, 2026kr0.002983kr0.003052kr0.002953kr0.002959kr16,247kr0.00
Oct 1, 2026Oct 2, 2026kr0.003256kr0.003283kr0.002982kr0.002983kr967.44kr0.00

Få en fullständig översikt över prishistoriken för Brian Arm Strong med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Brian Arm Strong – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Brian Arm Strong, samt historisk handelsvolym och marknadsvärde för BRIAN.

Följ Brian Arm Strongs historik i sin helhet, från startpriset för Brian Arm Strong till de senaste prisdata för BRIAN. Vårt verktyg för prishistorik för BRIAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp