Bild av BREW
BREWBREW (brew.family)
kr0.02229
18.96%
1D

BREW (brew.family) (BREW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01944kr0.02942kr0.01735kr0.02265kr8.02Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.02098kr0.02173kr0.01894kr0.01953kr7.26Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.02460kr0.02460kr0.02052kr0.02097kr9.53Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.02377kr0.02820kr0.02279kr0.02449kr9.21Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02721kr0.02892kr0.02297kr0.02380kr8.83Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.03134kr0.03198kr0.02607kr0.02720kr8.39Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.03382kr0.03418kr0.03036kr0.03131kr8.16Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.03124kr0.03601kr0.03116kr0.03367kr8.86Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.03349kr0.03649kr0.02957kr0.03123kr9.79Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03672kr0.03874kr0.03329kr0.03337kr9.37Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.04452kr0.04512kr0.03604kr0.03672kr10.68Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.04863kr0.04888kr0.04394kr0.04455kr9.22Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.05238kr0.05308kr0.04593kr0.04874kr8.80Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.05158kr0.05486kr0.05086kr0.05240kr8.77Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.05542kr0.05747kr0.04968kr0.05157kr9.39Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.05309kr0.05309kr0.04904kr0.05297kr9.57Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.05445kr0.05997kr0.05244kr0.05323kr12.53Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.05278kr0.05523kr0.04699kr0.05433kr14.28Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.06401kr0.06451kr0.05090kr0.05273kr20.05Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.07818kr0.07818kr0.05832kr0.06400kr15.69Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.08631kr0.09138kr0.07830kr0.07835kr11.95Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.08838kr0.09603kr0.08396kr0.08631kr12.68Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.1079kr0.1079kr0.08831kr0.08838kr12.18Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.1178kr0.1180kr0.1036kr0.1083kr15.33Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.1211kr0.1322kr0.1131kr0.1178kr20.77Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.1051kr0.1393kr0.1042kr0.1214kr25.19Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.1051kr0.1079kr0.09128kr0.1051kr18.31Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.09014kr0.1051kr0.08921kr0.1051kr17.08Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.09827kr0.1013kr0.08387kr0.09026kr15.37Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.09181kr0.1087kr0.09176kr0.09808kr21.56Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.07755kr0.1106kr0.07744kr0.09162kr24.88Mkr0.00

Få en fullständig översikt över prishistoriken för BREW (brew.family) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BREW (brew.family) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BREW (brew.family), samt historisk handelsvolym och marknadsvärde för BREW.

Följ BREW (brew.family)s historik i sin helhet, från startpriset för BREW (brew.family) till de senaste prisdata för BREW. Vårt verktyg för prishistorik för BREW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp