Bild av BREW
BREWBREW (brew.family)
kr0.02056
-8.99%
1D

BREW (brew.family) (BREW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01939kr0.02933kr0.01730kr0.02258kr7.99Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.02092kr0.02166kr0.01889kr0.01947kr7.24Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.02452kr0.02452kr0.02046kr0.02091kr9.51Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.02369kr0.02811kr0.02272kr0.02441kr9.19Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02713kr0.02883kr0.02290kr0.02373kr8.80Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.03125kr0.03188kr0.02599kr0.02712kr8.36Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.03372kr0.03408kr0.03026kr0.03121kr8.13Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.03114kr0.03590kr0.03107kr0.03357kr8.83Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.03339kr0.03637kr0.02948kr0.03114kr9.76Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03661kr0.03862kr0.03319kr0.03327kr9.34Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.04438kr0.04498kr0.03593kr0.03661kr10.64Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.04848kr0.04873kr0.04381kr0.04442kr9.19Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.05222kr0.05292kr0.04579kr0.04859kr8.77Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.05142kr0.05470kr0.05070kr0.05224kr8.74Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.05525kr0.05730kr0.04953kr0.05141kr9.36Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.05293kr0.05293kr0.04889kr0.05281kr9.54Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.05428kr0.05979kr0.05228kr0.05307kr12.50Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.05262kr0.05506kr0.04685kr0.05417kr14.24Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.06381kr0.06432kr0.05074kr0.05257kr19.99Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.07794kr0.07794kr0.05815kr0.06381kr15.64Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.08605kr0.09111kr0.07806kr0.07812kr11.92Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.08811kr0.09573kr0.08371kr0.08605kr12.64Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.1075kr0.1076kr0.08804kr0.08811kr12.15Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.1174kr0.1176kr0.1033kr0.1080kr15.29Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.1207kr0.1318kr0.1128kr0.1174kr20.71Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.1048kr0.1389kr0.1039kr0.1210kr25.12Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.1048kr0.1076kr0.09100kr0.1048kr18.25Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.08987kr0.1048kr0.08894kr0.1048kr17.03Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.09797kr0.1010kr0.08361kr0.08998kr15.32Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.09153kr0.1083kr0.09148kr0.09778kr21.50Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.07732kr0.1102kr0.07720kr0.09134kr24.80Mkr0.00

Få en fullständig översikt över prishistoriken för BREW (brew.family) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BREW (brew.family) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BREW (brew.family), samt historisk handelsvolym och marknadsvärde för BREW.

Följ BREW (brew.family)s historik i sin helhet, från startpriset för BREW (brew.family) till de senaste prisdata för BREW. Vårt verktyg för prishistorik för BREW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp