Bild av BREW
BREWBREW (brew.family)
kr0.02088
-6.51%
1D

BREW (brew.family) (BREW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01934kr0.02925kr0.01726kr0.02253kr7.97Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.02086kr0.02161kr0.01884kr0.01942kr7.22Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.02446kr0.02446kr0.02041kr0.02086kr9.48Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.02364kr0.02804kr0.02267kr0.02435kr9.16Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02706kr0.02876kr0.02285kr0.02367kr8.78Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.03117kr0.03180kr0.02593kr0.02705kr8.34Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.03363kr0.03399kr0.03019kr0.03114kr8.11Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.03106kr0.03581kr0.03099kr0.03349kr8.81Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.03330kr0.03628kr0.02941kr0.03106kr9.73Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03651kr0.03853kr0.03311kr0.03319kr9.32Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.04427kr0.04486kr0.03584kr0.03651kr10.62Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.04836kr0.04861kr0.04370kr0.04431kr9.17Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.05209kr0.05279kr0.04567kr0.04847kr8.75Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.05129kr0.05456kr0.05057kr0.05211kr8.72Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.05512kr0.05715kr0.04940kr0.05128kr9.34Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.05280kr0.05280kr0.04877kr0.05268kr9.51Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.05414kr0.05964kr0.05215kr0.05293kr12.46Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.05249kr0.05492kr0.04673kr0.05403kr14.21Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.06365kr0.06416kr0.05061kr0.05244kr19.94Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.07775kr0.07775kr0.05800kr0.06365kr15.60Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.08583kr0.09088kr0.07786kr0.07792kr11.89Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.08789kr0.09549kr0.08350kr0.08583kr12.61Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.1073kr0.1073kr0.08782kr0.08789kr12.12Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.1171kr0.1173kr0.1030kr0.1077kr15.25Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.1204kr0.1315kr0.1125kr0.1171kr20.66Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.1045kr0.1385kr0.1036kr0.1207kr25.05Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.1045kr0.1073kr0.09077kr0.1045kr18.21Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.08964kr0.1046kr0.08871kr0.1045kr16.98Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.09773kr0.1008kr0.08340kr0.08976kr15.28Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.09130kr0.1081kr0.09125kr0.09753kr21.44Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.07712kr0.1100kr0.07701kr0.09111kr24.74Mkr0.00

Få en fullständig översikt över prishistoriken för BREW (brew.family) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BREW (brew.family) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BREW (brew.family), samt historisk handelsvolym och marknadsvärde för BREW.

Följ BREW (brew.family)s historik i sin helhet, från startpriset för BREW (brew.family) till de senaste prisdata för BREW. Vårt verktyg för prishistorik för BREW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp