Bild av CRUMBS
CRUMBSBreadHeads
kr0.0006947
-0.15%
1D

BreadHeads (CRUMBS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.0007070kr0.0007070kr0.0006915kr0.0006930kr268.37kr0.00
Oct 21, 2026Oct 22, 2026kr0.0007070kr0.0007070kr0.0007070kr0.0007070kr203.11kr0.00
Oct 20, 2026Oct 21, 2026kr0.0006954kr0.0007070kr0.0006905kr0.0007070kr200.74kr0.00
Oct 19, 2026Oct 20, 2026kr0.0006892kr0.0007006kr0.0006892kr0.0006954kr248.61kr0.00
Oct 18, 2026Oct 19, 2026kr0.0006825kr0.0006892kr0.0006668kr0.0006892kr897.65kr0.00
Oct 17, 2026Oct 18, 2026kr0.0006794kr0.0006854kr0.0006794kr0.0006825kr5,242.91kr0.00
Oct 16, 2026Oct 17, 2026kr0.0006794kr0.0006794kr0.0006794kr0.0006794kr6,203.09kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007028kr0.0007042kr0.0006700kr0.0006794kr6,215.43kr0.00
Oct 14, 2026Oct 15, 2026kr0.0007417kr0.0007417kr0.0006895kr0.0007004kr5,392.18kr0.00
Oct 13, 2026Oct 14, 2026kr0.0007471kr0.0007581kr0.0007406kr0.0007417kr388.90kr0.00
Oct 12, 2026Oct 13, 2026kr0.0007656kr0.0007659kr0.0007471kr0.0007471kr5,852.33kr0.00
Oct 11, 2026Oct 12, 2026kr0.0007656kr0.0007656kr0.0007656kr0.0007656kr9,093.94kr0.00
Oct 10, 2026Oct 11, 2026kr0.0007656kr0.0007656kr0.0007656kr0.0007656kr9,093.94kr0.00
Oct 9, 2026Oct 10, 2026kr0.0007839kr0.0007839kr0.0007656kr0.0007656kr9,145.13kr0.00
Oct 8, 2026Oct 9, 2026kr0.0008955kr0.0008989kr0.0007839kr0.0007839kr18,351kr0.00
Oct 7, 2026Oct 8, 2026kr0.0008955kr0.0008955kr0.0008955kr0.0008955kr97.05kr0.00
Oct 6, 2026Oct 7, 2026kr0.0008955kr0.0008955kr0.0008955kr0.0008955kr97.05kr0.00
Oct 5, 2026Oct 6, 2026kr0.0008955kr0.0008955kr0.0008955kr0.0008955kr97.05kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008955kr0.0008955kr0.0008955kr0.0008955kr97.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008955kr0.0008955kr0.0008955kr0.0008955kr97.05kr0.00
Oct 2, 2026Oct 3, 2026kr0.0008955kr0.0008955kr0.0008955kr0.0008955kr97.05kr0.00
Oct 1, 2026Oct 2, 2026kr0.0008955kr0.0008955kr0.0008955kr0.0008955kr97.05kr0.00
Sep 30, 2026Oct 1, 2026kr0.0009019kr0.0009019kr0.0008774kr0.0008955kr72.80kr0.00
Sep 29, 2026Sep 30, 2026kr0.0009019kr0.0009019kr0.0009019kr0.0009019kr27.03kr0.00
Sep 28, 2026Sep 29, 2026kr0.0009019kr0.0009019kr0.0009019kr0.0009019kr27.03kr0.00
Sep 27, 2026Sep 28, 2026kr0.0009139kr0.0009412kr0.0008816kr0.0009019kr94.28kr0.00
Sep 26, 2026Sep 27, 2026kr0.0008966kr0.0009139kr0.0008764kr0.0009139kr210.85kr0.00
Sep 25, 2026Sep 26, 2026kr0.0008416kr0.0008983kr0.0008416kr0.0008966kr449.52kr0.00
Sep 24, 2026Sep 25, 2026kr0.0008416kr0.0008416kr0.0008416kr0.0008416kr2,522.33kr0.00
Sep 23, 2026Sep 24, 2026kr0.0008416kr0.0008416kr0.0008416kr0.0008416kr2,522.33kr0.00

Få en fullständig översikt över prishistoriken för BreadHeads med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BreadHeads – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BreadHeads, samt historisk handelsvolym och marknadsvärde för CRUMBS.

Följ BreadHeadss historik i sin helhet, från startpriset för BreadHeads till de senaste prisdata för CRUMBS. Vårt verktyg för prishistorik för CRUMBS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp