Bild av BOBAI
BOBAIBOB
kr0.001853
0.92%
1D

BOB (BOBAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.001460kr0.001844kr0.001436kr0.001824kr111,682kr0.00
Oct 30, 2026Oct 31, 2026kr0.002252kr0.002292kr0.001456kr0.001460kr97,859kr0.00
Oct 29, 2026Oct 30, 2026kr0.003220kr0.003290kr0.002255kr0.002255kr33,913kr0.00
Oct 28, 2026Oct 29, 2026kr0.003178kr0.003301kr0.003131kr0.003220kr9,784.97kr0.00
Oct 27, 2026Oct 28, 2026kr0.003109kr0.003243kr0.003080kr0.003178kr33,352kr0.00
Oct 26, 2026Oct 27, 2026kr0.003557kr0.003588kr0.003100kr0.003109kr31,004kr0.00
Oct 25, 2026Oct 26, 2026kr0.003665kr0.003739kr0.003550kr0.003555kr52,619kr0.00
Oct 24, 2026Oct 25, 2026kr0.003259kr0.003665kr0.003146kr0.003665kr48,208kr0.00
Oct 23, 2026Oct 24, 2026kr0.002876kr0.003322kr0.002817kr0.003259kr25,073kr0.00
Oct 22, 2026Oct 23, 2026kr0.002953kr0.002962kr0.002858kr0.002876kr5,194.95kr0.00
Oct 21, 2026Oct 22, 2026kr0.002862kr0.002996kr0.002862kr0.002953kr15,766kr0.00
Oct 20, 2026Oct 21, 2026kr0.002715kr0.002986kr0.002700kr0.002862kr37,699kr0.00
Oct 19, 2026Oct 20, 2026kr0.002535kr0.002715kr0.002524kr0.002715kr3,203.92kr0.00
Oct 18, 2026Oct 19, 2026kr0.002502kr0.002544kr0.002472kr0.002535kr5,010.67kr0.00
Oct 17, 2026Oct 18, 2026kr0.002573kr0.002601kr0.002495kr0.002502kr7,887.44kr0.00
Oct 16, 2026Oct 17, 2026kr0.002671kr0.002722kr0.002556kr0.002571kr16,439kr0.00
Oct 15, 2026Oct 16, 2026kr0.002574kr0.002717kr0.002499kr0.002671kr18,038kr0.00
Oct 14, 2026Oct 15, 2026kr0.002448kr0.002574kr0.002414kr0.002574kr5,844.47kr0.00
Oct 13, 2026Oct 14, 2026kr0.002449kr0.002465kr0.002418kr0.002448kr7,723.57kr0.00
Oct 12, 2026Oct 13, 2026kr0.002589kr0.002591kr0.002449kr0.002449kr12,478kr0.00
Oct 11, 2026Oct 12, 2026kr0.002690kr0.002710kr0.002583kr0.002588kr29,067kr0.00
Oct 10, 2026Oct 11, 2026kr0.002216kr0.002732kr0.002213kr0.002690kr29,540kr0.00
Oct 9, 2026Oct 10, 2026kr0.002081kr0.002236kr0.002061kr0.002216kr3,567.92kr0.00
Oct 8, 2026Oct 9, 2026kr0.002216kr0.002258kr0.002055kr0.002081kr5,912.64kr0.00
Oct 7, 2026Oct 8, 2026kr0.002122kr0.002220kr0.002096kr0.002220kr17,587kr0.00
Oct 6, 2026Oct 7, 2026kr0.002052kr0.002147kr0.002052kr0.002122kr136,619kr0.00
Oct 5, 2026Oct 6, 2026kr0.004047kr0.004047kr0.002014kr0.002052kr149,436kr0.00
Oct 4, 2026Oct 5, 2026kr0.004030kr0.004056kr0.003595kr0.004047kr54,501kr0.00
Oct 3, 2026Oct 4, 2026kr0.003822kr0.004043kr0.003776kr0.004030kr24,767kr0.00
Oct 2, 2026Oct 3, 2026kr0.003588kr0.004176kr0.003541kr0.003822kr156,256kr0.00
Oct 1, 2026Oct 2, 2026kr0.002647kr0.004889kr0.002644kr0.003586kr175,316kr0.00

Få en fullständig översikt över prishistoriken för BOB med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BOB – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BOB, samt historisk handelsvolym och marknadsvärde för BOBAI.

Följ BOBs historik i sin helhet, från startpriset för BOB till de senaste prisdata för BOBAI. Vårt verktyg för prishistorik för BOBAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp