Bild av BRAIN
BRAINbrainfart
kr0.00005079
0.59%
1D

brainfart (BRAIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00005279kr0.00005401kr0.00005081kr0.00005147kr86.16kr0.00
Nov 10, 2026Nov 11, 2026kr0.00005375kr0.00005538kr0.00005074kr0.00005285kr107.88kr0.00
Nov 9, 2026Nov 10, 2026kr0.00005522kr0.00005523kr0.00005343kr0.00005375kr47.18kr0.00
Nov 8, 2026Nov 9, 2026kr0.00005729kr0.00005811kr0.00005484kr0.00005542kr50.01kr0.00
Nov 7, 2026Nov 8, 2026kr0.00005664kr0.00005758kr0.00005522kr0.00005729kr66.87kr0.00
Nov 6, 2026Nov 7, 2026kr0.00005603kr0.00005773kr0.00005583kr0.00005664kr97.94kr0.00
Nov 5, 2026Nov 6, 2026kr0.00005946kr0.00006063kr0.00005518kr0.00005603kr1,241.76kr0.00
Nov 4, 2026Nov 5, 2026kr0.00006316kr0.00006388kr0.00005887kr0.00005958kr770.68kr0.00
Nov 3, 2026Nov 4, 2026kr0.00006314kr0.00006604kr0.00006161kr0.00006288kr46.72kr0.00
Nov 2, 2026Nov 3, 2026kr0.00006454kr0.00006599kr0.00006177kr0.00006300kr55.13kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006520kr0.00006682kr0.00006417kr0.00006454kr33.31kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006568kr0.00006730kr0.00006487kr0.00006520kr40.05kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006658kr0.00006820kr0.00006395kr0.00006568kr52.95kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006940kr0.00007148kr0.00006514kr0.00006685kr110.13kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006918kr0.00007110kr0.00006732kr0.00006924kr235.51kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006831kr0.00006967kr0.00006704kr0.00006915kr159.85kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006846kr0.00006969kr0.00006762kr0.00006830kr132.46kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006974kr0.00006998kr0.00006810kr0.00006846kr79.49kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006994kr0.00007131kr0.00006802kr0.00006962kr2,040.73kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007782kr0.00007954kr0.00006887kr0.00006994kr669.37kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008075kr0.00008202kr0.00007756kr0.00007783kr87.82kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008036kr0.00008490kr0.00007993kr0.00008058kr67.26kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008081kr0.00008121kr0.00007816kr0.00008019kr165.00kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007965kr0.00008128kr0.00007796kr0.00008091kr94.70kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007913kr0.00008107kr0.00007678kr0.00007965kr92.21kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007975kr0.00008178kr0.00007686kr0.00007818kr304.28kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007933kr0.00008524kr0.00007622kr0.00007954kr779.47kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007954kr0.00008306kr0.00007448kr0.00007924kr1,812.33kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007853kr0.00008257kr0.00007791kr0.00007927kr3,458.54kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007999kr0.00008396kr0.00007814kr0.00007853kr1,469.90kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008469kr0.00008574kr0.00007774kr0.00007994kr484.55kr0.00

Få en fullständig översikt över prishistoriken för brainfart med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för brainfart – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på brainfart, samt historisk handelsvolym och marknadsvärde för BRAIN.

Följ brainfarts historik i sin helhet, från startpriset för brainfart till de senaste prisdata för BRAIN. Vårt verktyg för prishistorik för BRAIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp