Bild av BRAIN
BRAINbrainfart
kr0.00007552
-8.25%
1D

brainfart (BRAIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.00007876kr0.00008225kr0.00007375kr0.00007847kr1,794.63kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007777kr0.00008177kr0.00007715kr0.00007849kr3,424.77kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007921kr0.00008314kr0.00007738kr0.00007777kr1,455.55kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008386kr0.00008490kr0.00007698kr0.00007916kr479.82kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008130kr0.00008386kr0.00008006kr0.00008386kr335.84kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008159kr0.00008297kr0.00007989kr0.00008130kr641.59kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008065kr0.00008311kr0.00007952kr0.00008176kr844.14kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008412kr0.00008566kr0.00007608kr0.00008058kr631.57kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008659kr0.00008660kr0.00008204kr0.00008412kr287.75kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008601kr0.00008830kr0.00008445kr0.00008678kr710.54kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008918kr0.00008955kr0.00008353kr0.00008601kr376.27kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008795kr0.00008959kr0.00008542kr0.00008898kr313.53kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008806kr0.00008973kr0.00008602kr0.00008795kr282.21kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008715kr0.00009057kr0.00008489kr0.00008812kr336.46kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008699kr0.00008792kr0.00008530kr0.00008715kr255.42kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008583kr0.00008910kr0.00008567kr0.00008699kr385.91kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008567kr0.00009219kr0.00008313kr0.00008583kr254.44kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008748kr0.00008876kr0.00008271kr0.00008443kr7,152.12kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008540kr0.00009197kr0.00008444kr0.00008748kr7,965.50kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008832kr0.00009034kr0.00008485kr0.00008504kr2,014.68kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008919kr0.00009494kr0.00008724kr0.00008813kr1,318.02kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008592kr0.00008919kr0.00008476kr0.00008919kr950.15kr0.00
Sep 23, 2026Sep 24, 2026kr0.00009905kr0.00009935kr0.00008524kr0.00008593kr4,864.99kr0.00
Sep 22, 2026Sep 23, 2026kr0.00009752kr0.00009992kr0.00009426kr0.00009883kr744.33kr0.00
Sep 21, 2026Sep 22, 2026kr0.00008977kr0.00009830kr0.00008973kr0.00009752kr200.03kr0.00
Sep 20, 2026Sep 21, 2026kr0.00009146kr0.00009180kr0.00008666kr0.00008977kr269.84kr0.00
Sep 19, 2026Sep 20, 2026kr0.00009352kr0.00009514kr0.00008897kr0.00009133kr280.19kr0.00
Sep 18, 2026Sep 19, 2026kr0.00008299kr0.00009409kr0.00008057kr0.00009352kr1,263.88kr0.00
Sep 17, 2026Sep 18, 2026kr0.00008757kr0.00008836kr0.00008291kr0.00008299kr2,681.92kr0.00
Sep 16, 2026Sep 17, 2026kr0.00008904kr0.00009890kr0.00008643kr0.00008757kr1,961.77kr0.00

Få en fullständig översikt över prishistoriken för brainfart med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för brainfart – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på brainfart, samt historisk handelsvolym och marknadsvärde för BRAIN.

Följ brainfarts historik i sin helhet, från startpriset för brainfart till de senaste prisdata för BRAIN. Vårt verktyg för prishistorik för BRAIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp