Bild av BRAIN
BRAINbrainfart
kr0.00005081
0.40%
1D

brainfart (BRAIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00005281kr0.00005403kr0.00005082kr0.00005149kr86.18kr0.00
Nov 10, 2026Nov 11, 2026kr0.00005377kr0.00005539kr0.00005075kr0.00005287kr107.92kr0.00
Nov 9, 2026Nov 10, 2026kr0.00005524kr0.00005524kr0.00005345kr0.00005377kr47.19kr0.00
Nov 8, 2026Nov 9, 2026kr0.00005730kr0.00005813kr0.00005486kr0.00005543kr50.02kr0.00
Nov 7, 2026Nov 8, 2026kr0.00005666kr0.00005760kr0.00005523kr0.00005730kr66.89kr0.00
Nov 6, 2026Nov 7, 2026kr0.00005605kr0.00005775kr0.00005585kr0.00005666kr97.97kr0.00
Nov 5, 2026Nov 6, 2026kr0.00005948kr0.00006065kr0.00005520kr0.00005605kr1,242.12kr0.00
Nov 4, 2026Nov 5, 2026kr0.00006318kr0.00006390kr0.00005888kr0.00005960kr770.90kr0.00
Nov 3, 2026Nov 4, 2026kr0.00006316kr0.00006606kr0.00006162kr0.00006290kr46.73kr0.00
Nov 2, 2026Nov 3, 2026kr0.00006456kr0.00006601kr0.00006179kr0.00006301kr55.15kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006522kr0.00006684kr0.00006419kr0.00006456kr33.32kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006570kr0.00006732kr0.00006488kr0.00006522kr40.06kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006660kr0.00006822kr0.00006397kr0.00006569kr52.97kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006942kr0.00007150kr0.00006516kr0.00006687kr110.16kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006920kr0.00007112kr0.00006734kr0.00006926kr235.57kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006833kr0.00006969kr0.00006706kr0.00006917kr159.89kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006848kr0.00006971kr0.00006764kr0.00006832kr132.50kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006976kr0.00007000kr0.00006812kr0.00006848kr79.51kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006996kr0.00007133kr0.00006804kr0.00006964kr2,041.31kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007784kr0.00007957kr0.00006889kr0.00006996kr669.56kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008077kr0.00008204kr0.00007759kr0.00007785kr87.84kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008038kr0.00008492kr0.00007996kr0.00008060kr67.28kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008083kr0.00008123kr0.00007818kr0.00008022kr165.05kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007967kr0.00008131kr0.00007798kr0.00008093kr94.72kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007915kr0.00008109kr0.00007680kr0.00007967kr92.24kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007978kr0.00008181kr0.00007689kr0.00007820kr304.36kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007936kr0.00008527kr0.00007624kr0.00007956kr779.69kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007956kr0.00008308kr0.00007450kr0.00007926kr1,812.84kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007856kr0.00008260kr0.00007793kr0.00007929kr3,459.53kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008001kr0.00008398kr0.00007816kr0.00007856kr1,470.32kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008471kr0.00008576kr0.00007776kr0.00007997kr484.69kr0.00

Få en fullständig översikt över prishistoriken för brainfart med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för brainfart – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på brainfart, samt historisk handelsvolym och marknadsvärde för BRAIN.

Följ brainfarts historik i sin helhet, från startpriset för brainfart till de senaste prisdata för BRAIN. Vårt verktyg för prishistorik för BRAIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp