Bild av BRAIN
BRAINbrainfart
kr0.00004987
-3.39%
1D

brainfart (BRAIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00005156kr0.00005321kr0.00004997kr0.00005079kr74.81kr0.00
Nov 11, 2026Nov 12, 2026kr0.00005277kr0.00005399kr0.00005079kr0.00005145kr86.12kr0.00
Nov 10, 2026Nov 11, 2026kr0.00005373kr0.00005535kr0.00005072kr0.00005283kr107.84kr0.00
Nov 9, 2026Nov 10, 2026kr0.00005520kr0.00005520kr0.00005341kr0.00005373kr47.16kr0.00
Nov 8, 2026Nov 9, 2026kr0.00005726kr0.00005809kr0.00005482kr0.00005539kr49.99kr0.00
Nov 7, 2026Nov 8, 2026kr0.00005662kr0.00005756kr0.00005519kr0.00005726kr66.85kr0.00
Nov 6, 2026Nov 7, 2026kr0.00005601kr0.00005771kr0.00005581kr0.00005662kr97.90kr0.00
Nov 5, 2026Nov 6, 2026kr0.00005944kr0.00006061kr0.00005516kr0.00005601kr1,241.26kr0.00
Nov 4, 2026Nov 5, 2026kr0.00006314kr0.00006386kr0.00005884kr0.00005956kr770.37kr0.00
Nov 3, 2026Nov 4, 2026kr0.00006311kr0.00006601kr0.00006158kr0.00006285kr46.70kr0.00
Nov 2, 2026Nov 3, 2026kr0.00006451kr0.00006596kr0.00006175kr0.00006297kr55.11kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006518kr0.00006679kr0.00006414kr0.00006451kr33.29kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006566kr0.00006728kr0.00006484kr0.00006518kr40.03kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006655kr0.00006817kr0.00006393kr0.00006565kr52.93kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006937kr0.00007145kr0.00006512kr0.00006682kr110.09kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006915kr0.00007108kr0.00006729kr0.00006921kr235.41kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006828kr0.00006965kr0.00006702kr0.00006912kr159.78kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006843kr0.00006966kr0.00006759kr0.00006827kr132.41kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006971kr0.00006995kr0.00006807kr0.00006843kr79.46kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006991kr0.00007128kr0.00006800kr0.00006959kr2,039.89kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007779kr0.00007951kr0.00006884kr0.00006991kr669.10kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008071kr0.00008198kr0.00007753kr0.00007780kr87.78kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008032kr0.00008486kr0.00007990kr0.00008055kr67.23kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008078kr0.00008117kr0.00007813kr0.00008016kr164.94kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007962kr0.00008125kr0.00007793kr0.00008088kr94.66kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007909kr0.00008103kr0.00007674kr0.00007962kr92.18kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007972kr0.00008175kr0.00007683kr0.00007814kr304.15kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007930kr0.00008521kr0.00007619kr0.00007951kr779.15kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007950kr0.00008302kr0.00007445kr0.00007921kr1,811.59kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007850kr0.00008254kr0.00007788kr0.00007924kr3,457.13kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007996kr0.00008392kr0.00007811kr0.00007850kr1,469.30kr0.00

Få en fullständig översikt över prishistoriken för brainfart med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för brainfart – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på brainfart, samt historisk handelsvolym och marknadsvärde för BRAIN.

Följ brainfarts historik i sin helhet, från startpriset för brainfart till de senaste prisdata för BRAIN. Vårt verktyg för prishistorik för BRAIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp