Bild av BRAIN
BRAINbrainfart
kr0.00005069
-1.38%
1D

brainfart (BRAIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00005271kr0.00005392kr0.00005072kr0.00005139kr86.01kr0.00
Nov 10, 2026Nov 11, 2026kr0.00005366kr0.00005528kr0.00005065kr0.00005276kr107.70kr0.00
Nov 9, 2026Nov 10, 2026kr0.00005513kr0.00005513kr0.00005334kr0.00005366kr47.10kr0.00
Nov 8, 2026Nov 9, 2026kr0.00005719kr0.00005801kr0.00005475kr0.00005532kr49.93kr0.00
Nov 7, 2026Nov 8, 2026kr0.00005655kr0.00005749kr0.00005512kr0.00005719kr66.76kr0.00
Nov 6, 2026Nov 7, 2026kr0.00005594kr0.00005763kr0.00005574kr0.00005655kr97.78kr0.00
Nov 5, 2026Nov 6, 2026kr0.00005936kr0.00006053kr0.00005509kr0.00005594kr1,239.67kr0.00
Nov 4, 2026Nov 5, 2026kr0.00006305kr0.00006377kr0.00005877kr0.00005948kr769.38kr0.00
Nov 3, 2026Nov 4, 2026kr0.00006303kr0.00006593kr0.00006150kr0.00006277kr46.64kr0.00
Nov 2, 2026Nov 3, 2026kr0.00006443kr0.00006588kr0.00006167kr0.00006289kr55.04kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006509kr0.00006671kr0.00006406kr0.00006443kr33.25kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006557kr0.00006719kr0.00006476kr0.00006509kr39.98kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006647kr0.00006808kr0.00006384kr0.00006556kr52.86kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006928kr0.00007136kr0.00006503kr0.00006674kr109.95kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006907kr0.00007098kr0.00006720kr0.00006913kr235.11kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006819kr0.00006956kr0.00006693kr0.00006903kr159.58kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006834kr0.00006957kr0.00006751kr0.00006818kr132.24kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006962kr0.00006986kr0.00006799kr0.00006834kr79.36kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006982kr0.00007119kr0.00006791kr0.00006950kr2,037.28kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007769kr0.00007941kr0.00006875kr0.00006982kr668.24kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008061kr0.00008188kr0.00007743kr0.00007770kr87.67kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008022kr0.00008475kr0.00007980kr0.00008045kr67.15kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008067kr0.00008107kr0.00007803kr0.00008006kr164.72kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007951kr0.00008115kr0.00007783kr0.00008077kr94.54kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007899kr0.00008093kr0.00007665kr0.00007951kr92.06kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007962kr0.00008164kr0.00007674kr0.00007804kr303.76kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007920kr0.00008510kr0.00007609kr0.00007941kr778.15kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007940kr0.00008292kr0.00007435kr0.00007911kr1,809.27kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007840kr0.00008243kr0.00007778kr0.00007914kr3,452.71kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007986kr0.00008382kr0.00007801kr0.00007840kr1,467.42kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008455kr0.00008559kr0.00007761kr0.00007981kr483.73kr0.00

Få en fullständig översikt över prishistoriken för brainfart med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för brainfart – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på brainfart, samt historisk handelsvolym och marknadsvärde för BRAIN.

Följ brainfarts historik i sin helhet, från startpriset för brainfart till de senaste prisdata för BRAIN. Vårt verktyg för prishistorik för BRAIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp