Bild av BRAIN
BRAINbrainfart
kr0.00005093
-1.24%
1D

brainfart (BRAIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00005163kr0.00005329kr0.00005004kr0.00005086kr74.92kr0.00
Nov 11, 2026Nov 12, 2026kr0.00005285kr0.00005407kr0.00005086kr0.00005153kr86.25kr0.00
Nov 10, 2026Nov 11, 2026kr0.00005381kr0.00005543kr0.00005079kr0.00005291kr108.00kr0.00
Nov 9, 2026Nov 10, 2026kr0.00005528kr0.00005528kr0.00005349kr0.00005381kr47.23kr0.00
Nov 8, 2026Nov 9, 2026kr0.00005735kr0.00005817kr0.00005490kr0.00005547kr50.06kr0.00
Nov 7, 2026Nov 8, 2026kr0.00005670kr0.00005764kr0.00005527kr0.00005735kr66.94kr0.00
Nov 6, 2026Nov 7, 2026kr0.00005609kr0.00005779kr0.00005589kr0.00005670kr98.05kr0.00
Nov 5, 2026Nov 6, 2026kr0.00005952kr0.00006069kr0.00005524kr0.00005609kr1,243.05kr0.00
Nov 4, 2026Nov 5, 2026kr0.00006323kr0.00006395kr0.00005893kr0.00005965kr771.49kr0.00
Nov 3, 2026Nov 4, 2026kr0.00006320kr0.00006611kr0.00006167kr0.00006294kr46.77kr0.00
Nov 2, 2026Nov 3, 2026kr0.00006461kr0.00006606kr0.00006184kr0.00006306kr55.19kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006527kr0.00006689kr0.00006424kr0.00006461kr33.34kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006575kr0.00006737kr0.00006493kr0.00006527kr40.09kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006665kr0.00006827kr0.00006402kr0.00006574kr53.01kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006947kr0.00007155kr0.00006521kr0.00006692kr110.25kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006925kr0.00007118kr0.00006739kr0.00006932kr235.75kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006838kr0.00006975kr0.00006711kr0.00006922kr160.01kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006853kr0.00006976kr0.00006769kr0.00006837kr132.60kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006981kr0.00007005kr0.00006817kr0.00006853kr79.57kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007001kr0.00007138kr0.00006809kr0.00006969kr2,042.85kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007790kr0.00007963kr0.00006894kr0.00007001kr670.07kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008083kr0.00008210kr0.00007765kr0.00007791kr87.91kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008044kr0.00008499kr0.00008002kr0.00008067kr67.33kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008089kr0.00008129kr0.00007824kr0.00008028kr165.17kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007973kr0.00008137kr0.00007804kr0.00008099kr94.80kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007921kr0.00008115kr0.00007686kr0.00007973kr92.31kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007984kr0.00008187kr0.00007694kr0.00007826kr304.59kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007942kr0.00008533kr0.00007630kr0.00007962kr780.28kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007962kr0.00008315kr0.00007456kr0.00007932kr1,814.21kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007862kr0.00008266kr0.00007799kr0.00007935kr3,462.14kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008007kr0.00008404kr0.00007822kr0.00007862kr1,471.43kr0.00

Få en fullständig översikt över prishistoriken för brainfart med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för brainfart – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på brainfart, samt historisk handelsvolym och marknadsvärde för BRAIN.

Följ brainfarts historik i sin helhet, från startpriset för brainfart till de senaste prisdata för BRAIN. Vårt verktyg för prishistorik för BRAIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp