Bild av BRAIN
BRAINbrainfart
kr0.00004958
-4.82%
1D

brainfart (BRAIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00005157kr0.00005322kr0.00004998kr0.00005079kr74.82kr0.00
Nov 11, 2026Nov 12, 2026kr0.00005278kr0.00005400kr0.00005079kr0.00005146kr86.14kr0.00
Nov 10, 2026Nov 11, 2026kr0.00005374kr0.00005536kr0.00005072kr0.00005284kr107.86kr0.00
Nov 9, 2026Nov 10, 2026kr0.00005521kr0.00005521kr0.00005342kr0.00005374kr47.16kr0.00
Nov 8, 2026Nov 9, 2026kr0.00005727kr0.00005810kr0.00005483kr0.00005540kr50.00kr0.00
Nov 7, 2026Nov 8, 2026kr0.00005663kr0.00005757kr0.00005520kr0.00005727kr66.86kr0.00
Nov 6, 2026Nov 7, 2026kr0.00005602kr0.00005772kr0.00005582kr0.00005663kr97.92kr0.00
Nov 5, 2026Nov 6, 2026kr0.00005945kr0.00006061kr0.00005517kr0.00005602kr1,241.44kr0.00
Nov 4, 2026Nov 5, 2026kr0.00006314kr0.00006387kr0.00005885kr0.00005957kr770.49kr0.00
Nov 3, 2026Nov 4, 2026kr0.00006312kr0.00006602kr0.00006159kr0.00006286kr46.71kr0.00
Nov 2, 2026Nov 3, 2026kr0.00006452kr0.00006597kr0.00006176kr0.00006298kr55.12kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006518kr0.00006680kr0.00006415kr0.00006452kr33.30kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006567kr0.00006729kr0.00006485kr0.00006518kr40.04kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006656kr0.00006818kr0.00006394kr0.00006566kr52.94kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006938kr0.00007146kr0.00006513kr0.00006684kr110.10kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006916kr0.00007109kr0.00006730kr0.00006923kr235.45kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006829kr0.00006966kr0.00006703kr0.00006913kr159.81kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006844kr0.00006967kr0.00006760kr0.00006828kr132.43kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006972kr0.00006996kr0.00006808kr0.00006844kr79.47kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006992kr0.00007129kr0.00006801kr0.00006960kr2,040.20kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007780kr0.00007952kr0.00006885kr0.00006992kr669.20kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008073kr0.00008199kr0.00007754kr0.00007781kr87.80kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008033kr0.00008488kr0.00007991kr0.00008056kr67.24kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008079kr0.00008118kr0.00007814kr0.00008017kr164.96kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007963kr0.00008126kr0.00007794kr0.00008089kr94.67kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007911kr0.00008105kr0.00007676kr0.00007963kr92.19kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007973kr0.00008176kr0.00007685kr0.00007816kr304.20kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007931kr0.00008522kr0.00007620kr0.00007952kr779.27kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007952kr0.00008304kr0.00007446kr0.00007922kr1,811.86kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007851kr0.00008255kr0.00007789kr0.00007925kr3,457.66kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007997kr0.00008394kr0.00007812kr0.00007851kr1,469.53kr0.00

Få en fullständig översikt över prishistoriken för brainfart med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för brainfart – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på brainfart, samt historisk handelsvolym och marknadsvärde för BRAIN.

Följ brainfarts historik i sin helhet, från startpriset för brainfart till de senaste prisdata för BRAIN. Vårt verktyg för prishistorik för BRAIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp