Bild av BRAIN
BRAINbrainfart
kr0.00005106
-0.43%
1D

brainfart (BRAIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00005156kr0.00005322kr0.00004997kr0.00005079kr74.82kr0.00
Nov 11, 2026Nov 12, 2026kr0.00005278kr0.00005400kr0.00005079kr0.00005146kr86.13kr0.00
Nov 10, 2026Nov 11, 2026kr0.00005373kr0.00005536kr0.00005072kr0.00005284kr107.85kr0.00
Nov 9, 2026Nov 10, 2026kr0.00005521kr0.00005521kr0.00005342kr0.00005373kr47.16kr0.00
Nov 8, 2026Nov 9, 2026kr0.00005727kr0.00005809kr0.00005483kr0.00005540kr50.00kr0.00
Nov 7, 2026Nov 8, 2026kr0.00005663kr0.00005757kr0.00005520kr0.00005727kr66.85kr0.00
Nov 6, 2026Nov 7, 2026kr0.00005602kr0.00005771kr0.00005582kr0.00005663kr97.92kr0.00
Nov 5, 2026Nov 6, 2026kr0.00005945kr0.00006061kr0.00005517kr0.00005602kr1,241.39kr0.00
Nov 4, 2026Nov 5, 2026kr0.00006314kr0.00006386kr0.00005885kr0.00005957kr770.46kr0.00
Nov 3, 2026Nov 4, 2026kr0.00006312kr0.00006602kr0.00006159kr0.00006286kr46.70kr0.00
Nov 2, 2026Nov 3, 2026kr0.00006452kr0.00006597kr0.00006175kr0.00006298kr55.12kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006518kr0.00006680kr0.00006415kr0.00006452kr33.30kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006566kr0.00006728kr0.00006485kr0.00006518kr40.04kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006656kr0.00006818kr0.00006393kr0.00006566kr52.94kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006938kr0.00007146kr0.00006512kr0.00006683kr110.10kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006916kr0.00007108kr0.00006730kr0.00006922kr235.44kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006829kr0.00006965kr0.00006702kr0.00006913kr159.80kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006844kr0.00006966kr0.00006760kr0.00006828kr132.42kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006972kr0.00006996kr0.00006808kr0.00006844kr79.47kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006992kr0.00007129kr0.00006800kr0.00006959kr2,040.12kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007780kr0.00007952kr0.00006885kr0.00006992kr669.18kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008072kr0.00008199kr0.00007754kr0.00007781kr87.79kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008033kr0.00008487kr0.00007991kr0.00008056kr67.24kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008078kr0.00008118kr0.00007814kr0.00008017kr164.95kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007962kr0.00008126kr0.00007794kr0.00008089kr94.67kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007910kr0.00008104kr0.00007675kr0.00007962kr92.19kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007973kr0.00008176kr0.00007684kr0.00007815kr304.19kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007931kr0.00008522kr0.00007620kr0.00007952kr779.24kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007951kr0.00008303kr0.00007446kr0.00007922kr1,811.79kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007851kr0.00008255kr0.00007789kr0.00007925kr3,457.52kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007997kr0.00008393kr0.00007812kr0.00007851kr1,469.47kr0.00

Få en fullständig översikt över prishistoriken för brainfart med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för brainfart – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på brainfart, samt historisk handelsvolym och marknadsvärde för BRAIN.

Följ brainfarts historik i sin helhet, från startpriset för brainfart till de senaste prisdata för BRAIN. Vårt verktyg för prishistorik för BRAIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp