Bild av BRAIN
BRAINbrainfart
kr0.00005091
-1.00%
1D

brainfart (BRAIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00005162kr0.00005327kr0.00005002kr0.00005084kr74.89kr0.00
Nov 11, 2026Nov 12, 2026kr0.00005283kr0.00005405kr0.00005084kr0.00005151kr86.22kr0.00
Nov 10, 2026Nov 11, 2026kr0.00005379kr0.00005541kr0.00005077kr0.00005289kr107.96kr0.00
Nov 9, 2026Nov 10, 2026kr0.00005526kr0.00005526kr0.00005347kr0.00005379kr47.21kr0.00
Nov 8, 2026Nov 9, 2026kr0.00005733kr0.00005815kr0.00005488kr0.00005545kr50.04kr0.00
Nov 7, 2026Nov 8, 2026kr0.00005668kr0.00005762kr0.00005525kr0.00005733kr66.92kr0.00
Nov 6, 2026Nov 7, 2026kr0.00005607kr0.00005777kr0.00005587kr0.00005668kr98.01kr0.00
Nov 5, 2026Nov 6, 2026kr0.00005950kr0.00006067kr0.00005522kr0.00005607kr1,242.62kr0.00
Nov 4, 2026Nov 5, 2026kr0.00006320kr0.00006393kr0.00005891kr0.00005963kr771.22kr0.00
Nov 3, 2026Nov 4, 2026kr0.00006318kr0.00006609kr0.00006165kr0.00006292kr46.75kr0.00
Nov 2, 2026Nov 3, 2026kr0.00006458kr0.00006604kr0.00006181kr0.00006304kr55.17kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006525kr0.00006687kr0.00006421kr0.00006458kr33.33kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006573kr0.00006735kr0.00006491kr0.00006525kr40.08kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006663kr0.00006825kr0.00006400kr0.00006572kr52.99kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006945kr0.00007153kr0.00006519kr0.00006690kr110.21kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006923kr0.00007115kr0.00006736kr0.00006929kr235.67kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006836kr0.00006972kr0.00006709kr0.00006919kr159.96kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006851kr0.00006973kr0.00006767kr0.00006834kr132.55kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006978kr0.00007003kr0.00006815kr0.00006851kr79.55kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006999kr0.00007136kr0.00006807kr0.00006966kr2,042.14kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007787kr0.00007960kr0.00006892kr0.00006999kr669.84kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008080kr0.00008207kr0.00007762kr0.00007789kr87.88kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008041kr0.00008496kr0.00007999kr0.00008064kr67.31kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008086kr0.00008126kr0.00007821kr0.00008025kr165.12kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007970kr0.00008134kr0.00007802kr0.00008096kr94.76kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007918kr0.00008112kr0.00007683kr0.00007970kr92.28kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007981kr0.00008184kr0.00007692kr0.00007823kr304.49kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007939kr0.00008530kr0.00007627kr0.00007960kr780.01kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007959kr0.00008312kr0.00007453kr0.00007930kr1,813.58kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007859kr0.00008263kr0.00007796kr0.00007932kr3,460.93kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008005kr0.00008401kr0.00007819kr0.00007859kr1,470.92kr0.00

Få en fullständig översikt över prishistoriken för brainfart med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för brainfart – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på brainfart, samt historisk handelsvolym och marknadsvärde för BRAIN.

Följ brainfarts historik i sin helhet, från startpriset för brainfart till de senaste prisdata för BRAIN. Vårt verktyg för prishistorik för BRAIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp