Bild av BRAIN
BRAINbrainfart
kr0.00004877
-5.92%
1D

brainfart (BRAIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00005157kr0.00005322kr0.00004998kr0.00005080kr74.82kr0.00
Nov 11, 2026Nov 12, 2026kr0.00005278kr0.00005400kr0.00005080kr0.00005146kr86.14kr0.00
Nov 10, 2026Nov 11, 2026kr0.00005374kr0.00005536kr0.00005073kr0.00005284kr107.86kr0.00
Nov 9, 2026Nov 10, 2026kr0.00005521kr0.00005521kr0.00005342kr0.00005374kr47.17kr0.00
Nov 8, 2026Nov 9, 2026kr0.00005727kr0.00005810kr0.00005483kr0.00005540kr50.00kr0.00
Nov 7, 2026Nov 8, 2026kr0.00005663kr0.00005757kr0.00005520kr0.00005727kr66.86kr0.00
Nov 6, 2026Nov 7, 2026kr0.00005602kr0.00005772kr0.00005582kr0.00005663kr97.92kr0.00
Nov 5, 2026Nov 6, 2026kr0.00005945kr0.00006062kr0.00005517kr0.00005602kr1,241.51kr0.00
Nov 4, 2026Nov 5, 2026kr0.00006315kr0.00006387kr0.00005885kr0.00005957kr770.53kr0.00
Nov 3, 2026Nov 4, 2026kr0.00006313kr0.00006603kr0.00006159kr0.00006287kr46.71kr0.00
Nov 2, 2026Nov 3, 2026kr0.00006453kr0.00006598kr0.00006176kr0.00006298kr55.12kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006519kr0.00006681kr0.00006416kr0.00006453kr33.30kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006567kr0.00006729kr0.00006485kr0.00006519kr40.04kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006657kr0.00006818kr0.00006394kr0.00006566kr52.94kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006939kr0.00007146kr0.00006513kr0.00006684kr110.11kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006917kr0.00007109kr0.00006730kr0.00006923kr235.46kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006829kr0.00006966kr0.00006703kr0.00006913kr159.81kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006845kr0.00006967kr0.00006761kr0.00006828kr132.43kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006972kr0.00006997kr0.00006809kr0.00006845kr79.47kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006992kr0.00007129kr0.00006801kr0.00006960kr2,040.31kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007780kr0.00007953kr0.00006885kr0.00006992kr669.24kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008073kr0.00008200kr0.00007755kr0.00007782kr87.80kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008034kr0.00008488kr0.00007992kr0.00008056kr67.24kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008079kr0.00008119kr0.00007814kr0.00008018kr164.97kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007963kr0.00008127kr0.00007795kr0.00008089kr94.68kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007911kr0.00008105kr0.00007676kr0.00007963kr92.19kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007974kr0.00008177kr0.00007685kr0.00007816kr304.21kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007932kr0.00008522kr0.00007621kr0.00007952kr779.31kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007952kr0.00008304kr0.00007446kr0.00007923kr1,811.95kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007852kr0.00008256kr0.00007789kr0.00007925kr3,457.83kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007997kr0.00008394kr0.00007812kr0.00007852kr1,469.60kr0.00

Få en fullständig översikt över prishistoriken för brainfart med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för brainfart – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på brainfart, samt historisk handelsvolym och marknadsvärde för BRAIN.

Följ brainfarts historik i sin helhet, från startpriset för brainfart till de senaste prisdata för BRAIN. Vårt verktyg för prishistorik för BRAIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp