Bild av BRAIN
BRAINbrainfart
kr0.00008287
4.57%
1D

brainfart (BRAIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.00007848kr0.00008196kr0.00007349kr0.00007819kr1,788.28kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007749kr0.00008148kr0.00007687kr0.00007822kr3,412.66kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007893kr0.00008284kr0.00007710kr0.00007749kr1,450.40kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008357kr0.00008460kr0.00007671kr0.00007888kr478.12kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008101kr0.00008357kr0.00007977kr0.00008357kr334.65kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008130kr0.00008268kr0.00007961kr0.00008101kr639.32kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008037kr0.00008281kr0.00007924kr0.00008147kr841.16kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008383kr0.00008535kr0.00007581kr0.00008029kr629.33kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008628kr0.00008629kr0.00008175kr0.00008383kr286.74kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008571kr0.00008799kr0.00008415kr0.00008648kr708.03kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008886kr0.00008924kr0.00008323kr0.00008571kr374.94kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008764kr0.00008927kr0.00008512kr0.00008866kr312.42kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008775kr0.00008941kr0.00008572kr0.00008764kr281.21kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008684kr0.00009025kr0.00008459kr0.00008781kr335.27kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008668kr0.00008761kr0.00008500kr0.00008684kr254.51kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008553kr0.00008879kr0.00008537kr0.00008668kr384.55kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008537kr0.00009186kr0.00008284kr0.00008553kr253.54kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008717kr0.00008844kr0.00008241kr0.00008413kr7,126.83kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008510kr0.00009165kr0.00008414kr0.00008717kr7,937.33kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008801kr0.00009002kr0.00008455kr0.00008474kr2,007.55kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008887kr0.00009460kr0.00008694kr0.00008782kr1,313.35kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008561kr0.00008887kr0.00008446kr0.00008887kr946.79kr0.00
Sep 23, 2026Sep 24, 2026kr0.00009870kr0.00009900kr0.00008494kr0.00008562kr4,847.79kr0.00
Sep 22, 2026Sep 23, 2026kr0.00009718kr0.00009957kr0.00009392kr0.00009848kr741.69kr0.00
Sep 21, 2026Sep 22, 2026kr0.00008945kr0.00009796kr0.00008941kr0.00009718kr199.32kr0.00
Sep 20, 2026Sep 21, 2026kr0.00009114kr0.00009148kr0.00008635kr0.00008945kr268.89kr0.00
Sep 19, 2026Sep 20, 2026kr0.00009319kr0.00009481kr0.00008866kr0.00009101kr279.20kr0.00
Sep 18, 2026Sep 19, 2026kr0.00008270kr0.00009376kr0.00008029kr0.00009319kr1,259.41kr0.00
Sep 17, 2026Sep 18, 2026kr0.00008726kr0.00008804kr0.00008261kr0.00008270kr2,672.43kr0.00
Sep 16, 2026Sep 17, 2026kr0.00008873kr0.00009855kr0.00008612kr0.00008726kr1,954.83kr0.00

Få en fullständig översikt över prishistoriken för brainfart med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för brainfart – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på brainfart, samt historisk handelsvolym och marknadsvärde för BRAIN.

Följ brainfarts historik i sin helhet, från startpriset för brainfart till de senaste prisdata för BRAIN. Vårt verktyg för prishistorik för BRAIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp