Bild av BRAIN
BRAINbrainfart
kr0.00005103
0.42%
1D

brainfart (BRAIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00005158kr0.00005323kr0.00004998kr0.00005080kr74.83kr0.00
Nov 11, 2026Nov 12, 2026kr0.00005279kr0.00005401kr0.00005080kr0.00005147kr86.15kr0.00
Nov 10, 2026Nov 11, 2026kr0.00005375kr0.00005537kr0.00005073kr0.00005285kr107.88kr0.00
Nov 9, 2026Nov 10, 2026kr0.00005522kr0.00005522kr0.00005343kr0.00005375kr47.17kr0.00
Nov 8, 2026Nov 9, 2026kr0.00005728kr0.00005811kr0.00005484kr0.00005541kr50.01kr0.00
Nov 7, 2026Nov 8, 2026kr0.00005664kr0.00005758kr0.00005521kr0.00005728kr66.87kr0.00
Nov 6, 2026Nov 7, 2026kr0.00005603kr0.00005773kr0.00005583kr0.00005664kr97.94kr0.00
Nov 5, 2026Nov 6, 2026kr0.00005946kr0.00006063kr0.00005518kr0.00005603kr1,241.68kr0.00
Nov 4, 2026Nov 5, 2026kr0.00006316kr0.00006388kr0.00005886kr0.00005958kr770.64kr0.00
Nov 3, 2026Nov 4, 2026kr0.00006313kr0.00006604kr0.00006160kr0.00006288kr46.71kr0.00
Nov 2, 2026Nov 3, 2026kr0.00006454kr0.00006599kr0.00006177kr0.00006299kr55.13kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006520kr0.00006682kr0.00006417kr0.00006454kr33.31kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006568kr0.00006730kr0.00006486kr0.00006520kr40.05kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006658kr0.00006819kr0.00006395kr0.00006567kr52.95kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006940kr0.00007147kr0.00006514kr0.00006685kr110.13kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006918kr0.00007110kr0.00006731kr0.00006924kr235.49kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006830kr0.00006967kr0.00006704kr0.00006914kr159.84kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006846kr0.00006968kr0.00006762kr0.00006829kr132.45kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006973kr0.00006998kr0.00006810kr0.00006846kr79.49kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006993kr0.00007131kr0.00006802kr0.00006961kr2,040.60kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007781kr0.00007954kr0.00006886kr0.00006993kr669.33kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008074kr0.00008201kr0.00007756kr0.00007783kr87.81kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008035kr0.00008489kr0.00007993kr0.00008058kr67.25kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008080kr0.00008120kr0.00007816kr0.00008019kr164.99kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007964kr0.00008128kr0.00007796kr0.00008090kr94.69kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007912kr0.00008106kr0.00007677kr0.00007964kr92.21kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007975kr0.00008178kr0.00007686kr0.00007817kr304.26kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007933kr0.00008524kr0.00007622kr0.00007954kr779.42kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007953kr0.00008305kr0.00007447kr0.00007924kr1,812.21kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007853kr0.00008257kr0.00007790kr0.00007926kr3,458.32kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007999kr0.00008395kr0.00007814kr0.00007853kr1,469.81kr0.00

Få en fullständig översikt över prishistoriken för brainfart med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för brainfart – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på brainfart, samt historisk handelsvolym och marknadsvärde för BRAIN.

Följ brainfarts historik i sin helhet, från startpriset för brainfart till de senaste prisdata för BRAIN. Vårt verktyg för prishistorik för BRAIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp