Bild av LEARN
LEARNBrainedge
kr0.004167
0.02%
1D

Brainedge (LEARN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.004167kr0.004167kr0.004167kr0.004167kr5,772.53kr0.00
Oct 23, 2026Oct 24, 2026kr0.004167kr0.004167kr0.004167kr0.004167kr5,772.53kr0.00
Oct 22, 2026Oct 23, 2026kr0.004167kr0.004167kr0.004167kr0.004167kr5,772.53kr0.00
Oct 21, 2026Oct 22, 2026kr0.004167kr0.004167kr0.004167kr0.004167kr5,772.53kr0.00
Oct 20, 2026Oct 21, 2026kr0.004167kr0.004167kr0.004167kr0.004167kr5,772.53kr0.00
Oct 19, 2026Oct 20, 2026kr0.004167kr0.004167kr0.004167kr0.004167kr5,772.53kr0.00
Oct 18, 2026Oct 19, 2026kr0.004167kr0.004167kr0.004167kr0.004167kr5,772.53kr0.00
Oct 17, 2026Oct 18, 2026kr0.004167kr0.004167kr0.004167kr0.004167kr5,772.53kr0.00
Oct 16, 2026Oct 17, 2026kr0.004167kr0.004167kr0.004167kr0.004167kr5,772.53kr0.00
Oct 15, 2026Oct 16, 2026kr0.004167kr0.004167kr0.004167kr0.004167kr5,772.53kr0.00
Oct 14, 2026Oct 15, 2026kr0.004167kr0.004167kr0.004167kr0.004167kr5,772.53kr0.00
Oct 13, 2026Oct 14, 2026kr0.004167kr0.004167kr0.004167kr0.004167kr5,772.53kr0.00
Oct 12, 2026Oct 13, 2026kr0.004167kr0.004167kr0.004167kr0.004167kr5,772.53kr0.00
Oct 11, 2026Oct 12, 2026kr0.004167kr0.004167kr0.004167kr0.004167kr5,772.53kr0.00
Oct 10, 2026Oct 11, 2026kr0.004167kr0.004167kr0.004167kr0.004167kr5,772.53kr0.00
Oct 9, 2026Oct 10, 2026kr0.004167kr0.004167kr0.004167kr0.004167kr5,772.53kr0.00
Oct 8, 2026Oct 9, 2026kr0.004167kr0.004167kr0.004167kr0.004167kr5,772.53kr0.00
Oct 7, 2026Oct 8, 2026kr0.004167kr0.004167kr0.004167kr0.004167kr5,772.53kr0.00
Oct 6, 2026Oct 7, 2026kr0.004167kr0.004167kr0.004167kr0.004167kr5,772.53kr0.00
Oct 5, 2026Oct 6, 2026kr0.004167kr0.004167kr0.004167kr0.004167kr5,772.53kr0.00
Oct 4, 2026Oct 5, 2026kr0.004167kr0.004167kr0.004167kr0.004167kr5,772.53kr0.00
Oct 3, 2026Oct 4, 2026kr0.004167kr0.004167kr0.004167kr0.004167kr5,772.50kr0.00
Oct 2, 2026Oct 3, 2026kr0.008055kr0.01786kr0.001349kr0.004167kr13,856kr0.00
Oct 1, 2026Oct 2, 2026kr0.06686kr0.06738kr0.007975kr0.008055kr65,136kr0.00
Sep 30, 2026Oct 1, 2026kr0.07652kr0.07652kr0.06672kr0.06686kr90,456kr0.00
Sep 29, 2026Sep 30, 2026kr0.05225kr0.1003kr0.05225kr0.07656kr32,460kr0.00
Sep 28, 2026Sep 29, 2026kr0.06577kr0.06983kr0.05088kr0.05225kr4,853.37kr0.00
Sep 27, 2026Sep 28, 2026kr0.08575kr0.1954kr0.05074kr0.06577kr9,913.20kr0.00
Sep 26, 2026Sep 27, 2026kr0.1303kr0.1488kr0.08471kr0.08575kr19,527kr0.00
Sep 25, 2026Sep 26, 2026kr0.08949kr0.9923kr0.08949kr0.1303kr15,223kr0.00

Få en fullständig översikt över prishistoriken för Brainedge med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Brainedge – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Brainedge, samt historisk handelsvolym och marknadsvärde för LEARN.

Följ Brainedges historik i sin helhet, från startpriset för Brainedge till de senaste prisdata för LEARN. Vårt verktyg för prishistorik för LEARN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp