Bild av BOWIE
BOWIEBowie
kr0.00006178
0.19%
1D

Bowie (BOWIE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.00006178kr0.00006178kr0.00006178kr0.00006178kr3,961.01kr0.00
Nov 12, 2026Nov 13, 2026kr0.00006193kr0.00006223kr0.00006178kr0.00006178kr3,965.55kr0.00
Nov 11, 2026Nov 12, 2026kr0.00007130kr0.00007130kr0.00006185kr0.00006186kr2,694.90kr0.00
Nov 10, 2026Nov 11, 2026kr0.00007130kr0.00007130kr0.00007130kr0.00007130kr226.16kr0.00
Nov 9, 2026Nov 10, 2026kr0.00007130kr0.00007130kr0.00007130kr0.00007130kr226.16kr0.00
Nov 8, 2026Nov 9, 2026kr0.00007117kr0.00007136kr0.00007117kr0.00007130kr226.18kr0.00
Nov 7, 2026Nov 8, 2026kr0.00006793kr0.00007163kr0.00006793kr0.00007117kr11,574kr0.00
Nov 6, 2026Nov 7, 2026kr0.00006793kr0.00006793kr0.00006793kr0.00006793kr22,766kr0.00
Nov 5, 2026Nov 6, 2026kr0.00006793kr0.00006793kr0.00006793kr0.00006793kr22,766kr0.00
Nov 4, 2026Nov 5, 2026kr0.00006793kr0.00006793kr0.00006793kr0.00006793kr22,766kr0.00
Nov 3, 2026Nov 4, 2026kr0.00006793kr0.00006793kr0.00006793kr0.00006793kr22,766kr0.00
Nov 2, 2026Nov 3, 2026kr0.00006793kr0.00006793kr0.00006793kr0.00006793kr22,766kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006793kr0.00006793kr0.00006793kr0.00006793kr22,766kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006793kr0.00006793kr0.00006793kr0.00006793kr22,766kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006973kr0.00006973kr0.00006740kr0.00006793kr22,884kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007100kr0.00007173kr0.00006971kr0.00006971kr7,624.03kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007100kr0.00007100kr0.00007100kr0.00007100kr874.43kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007100kr0.00007100kr0.00007100kr0.00007100kr874.43kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007179kr0.00007180kr0.00007095kr0.00007100kr1,171.89kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007316kr0.00007316kr0.00007168kr0.00007181kr787.08kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007316kr0.00007316kr0.00007316kr0.00007316kr496.85kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007316kr0.00007316kr0.00007316kr0.00007316kr496.85kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007310kr0.00007364kr0.00007282kr0.00007316kr629.24kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007310kr0.00007310kr0.00007310kr0.00007310kr716.14kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007310kr0.00007310kr0.00007310kr0.00007310kr716.14kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007310kr0.00007310kr0.00007310kr0.00007310kr716.14kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007311kr0.00007313kr0.00007310kr0.00007310kr716.14kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007367kr0.00007411kr0.00007310kr0.00007313kr721.99kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007637kr0.00007637kr0.00007355kr0.00007366kr5,978.89kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007637kr0.00007637kr0.00007637kr0.00007637kr19,429kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007637kr0.00007637kr0.00007637kr0.00007637kr19,429kr0.00

Få en fullständig översikt över prishistoriken för Bowie med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bowie – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bowie, samt historisk handelsvolym och marknadsvärde för BOWIE.

Följ Bowies historik i sin helhet, från startpriset för Bowie till de senaste prisdata för BOWIE. Vårt verktyg för prishistorik för BOWIE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp