Bild av BOUNTYWORK
BOUNTYWORKBountywork
kr0.00008680
0.55%
1D

Bountywork (BOUNTYWORK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.00008640kr0.00008734kr0.00008519kr0.00008567kr81.89kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008685kr0.00008853kr0.00008411kr0.00008639kr355.91kr0.00
Oct 29, 2026Oct 30, 2026kr0.00009238kr0.00009327kr0.00008667kr0.00008720kr395.80kr0.00
Oct 28, 2026Oct 29, 2026kr0.00009079kr0.00009337kr0.00008963kr0.00009217kr121.71kr0.00
Oct 27, 2026Oct 28, 2026kr0.00009075kr0.00009247kr0.00008872kr0.00009075kr100.28kr0.00
Oct 26, 2026Oct 27, 2026kr0.00009137kr0.00009251kr0.00008982kr0.00009074kr693.84kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009390kr0.00009648kr0.00009126kr0.00009137kr878.19kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009393kr0.00009617kr0.00009146kr0.00009374kr45.50kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009650kr0.00009740kr0.00009249kr0.00009393kr307.36kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001006kr0.0001022kr0.00009486kr0.00009650kr20.91kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009990kr0.0001034kr0.00009789kr0.0001004kr90.71kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009470kr0.0001009kr0.00009470kr0.00009969kr207.70kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009470kr0.00009470kr0.00009470kr0.00009470kr334.21kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009470kr0.00009470kr0.00009470kr0.00009470kr334.21kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009617kr0.00009796kr0.00009427kr0.00009470kr337.40kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009777kr0.0001037kr0.00009279kr0.00009594kr203.02kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009823kr0.0001014kr0.00009291kr0.00009766kr142.90kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009876kr0.0001020kr0.00009637kr0.00009790kr221.33kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009834kr0.0001033kr0.00009606kr0.00009876kr24.13kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001045kr0.0001070kr0.00009710kr0.00009828kr33.75kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001031kr0.0001056kr0.0001010kr0.0001045kr24.05kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001026kr0.0001041kr0.0001014kr0.0001031kr68.03kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001029kr0.0001049kr0.0001015kr0.0001028kr1,391.32kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001136kr0.0001155kr0.0001016kr0.0001028kr604.07kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001206kr0.0001206kr0.0001114kr0.0001136kr211.33kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001198kr0.0001230kr0.0001162kr0.0001209kr5.91kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001206kr0.0001220kr0.0001161kr0.0001198kr910.67kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001229kr0.0001263kr0.0001187kr0.0001204kr975.86kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001221kr0.0001256kr0.0001210kr0.0001229kr28.90kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001213kr0.0001270kr0.0001177kr0.0001222kr23.98kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001215kr0.0001247kr0.0001191kr0.0001213kr74.53kr0.00

Få en fullständig översikt över prishistoriken för Bountywork med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bountywork – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bountywork, samt historisk handelsvolym och marknadsvärde för BOUNTYWORK.

Följ Bountyworks historik i sin helhet, från startpriset för Bountywork till de senaste prisdata för BOUNTYWORK. Vårt verktyg för prishistorik för BOUNTYWORK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp