Bild av BOUNTYWORK
BOUNTYWORKBountywork
kr0.00008698
1.02%
1D

Bountywork (BOUNTYWORK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.00008651kr0.00008746kr0.00008530kr0.00008578kr81.99kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008696kr0.00008865kr0.00008422kr0.00008650kr356.37kr0.00
Oct 29, 2026Oct 30, 2026kr0.00009250kr0.00009339kr0.00008678kr0.00008732kr396.31kr0.00
Oct 28, 2026Oct 29, 2026kr0.00009091kr0.00009349kr0.00008974kr0.00009229kr121.86kr0.00
Oct 27, 2026Oct 28, 2026kr0.00009087kr0.00009258kr0.00008884kr0.00009086kr100.41kr0.00
Oct 26, 2026Oct 27, 2026kr0.00009149kr0.00009262kr0.00008994kr0.00009085kr694.73kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009402kr0.00009660kr0.00009138kr0.00009149kr879.32kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009405kr0.00009630kr0.00009158kr0.00009386kr45.55kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009663kr0.00009752kr0.00009261kr0.00009405kr307.76kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001007kr0.0001023kr0.00009498kr0.00009663kr20.94kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001000kr0.0001036kr0.00009801kr0.0001005kr90.83kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009482kr0.0001011kr0.00009482kr0.00009982kr207.96kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009482kr0.00009482kr0.00009482kr0.00009482kr334.64kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009482kr0.00009482kr0.00009482kr0.00009482kr334.64kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009630kr0.00009809kr0.00009439kr0.00009482kr337.84kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009790kr0.0001038kr0.00009291kr0.00009606kr203.28kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009836kr0.0001015kr0.00009303kr0.00009778kr143.08kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009888kr0.0001021kr0.00009650kr0.00009803kr221.62kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009846kr0.0001035kr0.00009619kr0.00009888kr24.16kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001046kr0.0001071kr0.00009723kr0.00009841kr33.79kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001032kr0.0001058kr0.0001012kr0.0001046kr24.08kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001027kr0.0001042kr0.0001015kr0.0001032kr68.12kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001031kr0.0001051kr0.0001016kr0.0001030kr1,393.11kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001137kr0.0001156kr0.0001017kr0.0001030kr604.85kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001208kr0.0001208kr0.0001115kr0.0001137kr211.60kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001199kr0.0001231kr0.0001164kr0.0001210kr5.91kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001208kr0.0001222kr0.0001162kr0.0001199kr911.84kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001231kr0.0001265kr0.0001189kr0.0001205kr977.12kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001223kr0.0001258kr0.0001211kr0.0001231kr28.94kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001215kr0.0001272kr0.0001179kr0.0001224kr24.01kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001217kr0.0001248kr0.0001192kr0.0001215kr74.63kr0.00

Få en fullständig översikt över prishistoriken för Bountywork med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bountywork – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bountywork, samt historisk handelsvolym och marknadsvärde för BOUNTYWORK.

Följ Bountyworks historik i sin helhet, från startpriset för Bountywork till de senaste prisdata för BOUNTYWORK. Vårt verktyg för prishistorik för BOUNTYWORK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp