Bild av BOOT
BOOTBostrom
kr0.0₈2551
-0.29%
1D

Bostrom (BOOT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0₈2531kr0.0₈2630kr0.0₈2453kr0.0₈2588kr674.91kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈2700kr0.0₈2700kr0.0₈2532kr0.0₈2532kr423.65kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈2735kr0.0₈2766kr0.0₈2641kr0.0₈2703kr4,279.80kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈2611kr0.0₈2904kr0.0₈2599kr0.0₈2735kr3,361.30kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈2677kr0.0₈2720kr0.0₈2585kr0.0₈2611kr1,653.20kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈2607kr0.0₈2741kr0.0₈2552kr0.0₈2683kr1,827.30kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈2661kr0.0₈2695kr0.0₈2563kr0.0₈2608kr929.51kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈2660kr0.0₈2790kr0.0₈2638kr0.0₈2657kr1,804.27kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈2737kr0.0₈2848kr0.0₈2644kr0.0₈2660kr1,008.63kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈2660kr0.0₈2764kr0.0₈2658kr0.0₈2742kr734.13kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈2755kr0.0₈2785kr0.0₈2602kr0.0₈2654kr2,666.39kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈2625kr0.0₈2965kr0.0₈2456kr0.0₈2727kr2,463.85kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈2574kr0.0₈2693kr0.0₈2547kr0.0₈2621kr850.35kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈2587kr0.0₈2651kr0.0₈2551kr0.0₈2574kr512.19kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈2646kr0.0₈2696kr0.0₈2557kr0.0₈2589kr1,710.46kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈2697kr0.0₈2773kr0.0₈2511kr0.0₈2640kr3,957.85kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈2620kr0.0₈2912kr0.0₈2528kr0.0₈2709kr1,305.59kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈2770kr0.0₈2844kr0.0₈2588kr0.0₈2620kr4,497.09kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈2630kr0.0₈2916kr0.0₈2600kr0.0₈2768kr1,947.36kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈2578kr0.0₈2642kr0.0₈2561kr0.0₈2630kr245.34kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈2591kr0.0₈2603kr0.0₈2549kr0.0₈2578kr288.75kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈2519kr0.0₈2623kr0.0₈2519kr0.0₈2589kr863.16kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈2569kr0.0₈2588kr0.0₈2440kr0.0₈2519kr220.90kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈2730kr0.0₈2732kr0.0₈2526kr0.0₈2569kr29.96kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈2712kr0.0₈2743kr0.0₈2674kr0.0₈2727kr250.33kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈2833kr0.0₈2833kr0.0₈2679kr0.0₈2712kr401.37kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈2673kr0.0₈2866kr0.0₈2660kr0.0₈2829kr415.03kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₈2682kr0.0₈2706kr0.0₈2654kr0.0₈2673kr254.76kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₈2698kr0.0₈2768kr0.0₈2651kr0.0₈2682kr268.67kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₈2685kr0.0₈2732kr0.0₈2663kr0.0₈2698kr87.84kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₈2689kr0.0₈2734kr0.0₈2664kr0.0₈2685kr88.74kr0.00

Få en fullständig översikt över prishistoriken för Bostrom med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bostrom – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bostrom, samt historisk handelsvolym och marknadsvärde för BOOT.

Följ Bostroms historik i sin helhet, från startpriset för Bostrom till de senaste prisdata för BOOT. Vårt verktyg för prishistorik för BOOT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp