Bild av BORT
BORTBORT
kr0.01530
-12.38%
1D

BORT (BORT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.01632kr0.01754kr0.01594kr0.01603kr456,161kr0.00
Oct 26, 2026Oct 27, 2026kr0.01617kr0.01684kr0.01575kr0.01630kr368,184kr0.00
Oct 25, 2026Oct 26, 2026kr0.01519kr0.01618kr0.01512kr0.01617kr1.28Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01688kr0.01689kr0.01491kr0.01519kr1.18Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01624kr0.01933kr0.01585kr0.01688kr894,434kr0.00
Oct 22, 2026Oct 23, 2026kr0.01546kr0.01624kr0.01341kr0.01624kr789,111kr0.00
Oct 21, 2026Oct 22, 2026kr0.01250kr0.01693kr0.01247kr0.01546kr2.12Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01199kr0.01277kr0.01127kr0.01276kr577,001kr0.00
Oct 19, 2026Oct 20, 2026kr0.01039kr0.01300kr0.01037kr0.01199kr1.13Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01218kr0.01256kr0.01136kr0.01160kr356,921kr0.00
Oct 17, 2026Oct 18, 2026kr0.01189kr0.01240kr0.01182kr0.01218kr320,198kr0.00
Oct 16, 2026Oct 17, 2026kr0.01174kr0.01228kr0.01084kr0.01188kr523,210kr0.00
Oct 15, 2026Oct 16, 2026kr0.01188kr0.01199kr0.01101kr0.01174kr373,904kr0.00
Oct 14, 2026Oct 15, 2026kr0.01311kr0.01325kr0.01183kr0.01188kr1.03Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01473kr0.01490kr0.01261kr0.01311kr962,746kr0.00
Oct 12, 2026Oct 13, 2026kr0.01710kr0.01712kr0.01473kr0.01473kr413,358kr0.00
Oct 11, 2026Oct 12, 2026kr0.01755kr0.01765kr0.01620kr0.01707kr361,075kr0.00
Oct 10, 2026Oct 11, 2026kr0.01713kr0.01821kr0.01710kr0.01756kr410,169kr0.00
Oct 9, 2026Oct 10, 2026kr0.01826kr0.01842kr0.01704kr0.01712kr837,466kr0.00
Oct 8, 2026Oct 9, 2026kr0.01656kr0.01893kr0.01636kr0.01826kr1.28Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01939kr0.01993kr0.01625kr0.01659kr1.39Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01894kr0.02188kr0.01882kr0.01938kr2.12Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.02205kr0.02205kr0.01801kr0.01894kr798,826kr0.00
Oct 4, 2026Oct 5, 2026kr0.01789kr0.02612kr0.01783kr0.02205kr234,470kr0.00
Oct 3, 2026Oct 4, 2026kr0.01535kr0.01938kr0.01513kr0.01791kr134,084kr0.00
Oct 2, 2026Oct 3, 2026kr0.01479kr0.01687kr0.01468kr0.01531kr127,600kr0.00
Oct 1, 2026Oct 2, 2026kr0.01678kr0.01697kr0.01468kr0.01479kr113,921kr0.00
Sep 30, 2026Oct 1, 2026kr0.01977kr0.01991kr0.01589kr0.01675kr147,172kr0.00
Sep 29, 2026Sep 30, 2026kr0.01975kr0.02160kr0.01863kr0.01984kr137,677kr0.00
Sep 28, 2026Sep 29, 2026kr0.02078kr0.02086kr0.01883kr0.01972kr153,393kr0.00

Få en fullständig översikt över prishistoriken för BORT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BORT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BORT, samt historisk handelsvolym och marknadsvärde för BORT.

Följ BORTs historik i sin helhet, från startpriset för BORT till de senaste prisdata för BORT. Vårt verktyg för prishistorik för BORT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp