Bild av BORK
BORKBork
kr0.00004883
-0.37%
1D

Bork (BORK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00004862kr0.00004949kr0.00004826kr0.00004883kr9.80kr0.00
Oct 31, 2026Nov 1, 2026kr0.00004871kr0.00004924kr0.00004819kr0.00004862kr8.44kr0.00
Oct 30, 2026Oct 31, 2026kr0.00004842kr0.00004958kr0.00004690kr0.00004871kr47.30kr0.00
Oct 29, 2026Oct 30, 2026kr0.00005150kr0.00005199kr0.00004832kr0.00004862kr96.97kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005128kr0.00005218kr0.00004997kr0.00005138kr129.37kr0.00
Oct 27, 2026Oct 28, 2026kr0.00005123kr0.00005160kr0.00005032kr0.00005125kr167.53kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005096kr0.00005195kr0.00005040kr0.00005122kr118.71kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005177kr0.00005199kr0.00005062kr0.00005096kr78.65kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005208kr0.00005208kr0.00005043kr0.00005168kr93.92kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005226kr0.00005345kr0.00005129kr0.00005208kr54.34kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005419kr0.00005529kr0.00005207kr0.00005225kr114.68kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005727kr0.00005727kr0.00005407kr0.00005407kr53.07kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005736kr0.00005800kr0.00005690kr0.00005727kr0.2962kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006307kr0.00006474kr0.00005662kr0.00005743kr20.23kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006336kr0.00006386kr0.00006140kr0.00006307kr25.74kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006423kr0.00006423kr0.00006154kr0.00006260kr116.46kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006423kr0.00006423kr0.00006423kr0.00006423kr166.20kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006423kr0.00006436kr0.00006409kr0.00006423kr166.20kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006472kr0.00006669kr0.00006302kr0.00006401kr1,137.62kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006548kr0.00006837kr0.00006397kr0.00006472kr1,023.06kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006927kr0.00007126kr0.00006465kr0.00006544kr1,320.29kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006806kr0.00006938kr0.00006638kr0.00006927kr353.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006738kr0.00006825kr0.00006668kr0.00006806kr354.29kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006740kr0.00006904kr0.00006645kr0.00006751kr157.03kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007116kr0.00007237kr0.00006512kr0.00006733kr66.84kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007459kr0.00007459kr0.00006981kr0.00007116kr356.47kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007529kr0.00007607kr0.00007262kr0.00007476kr6,067.94kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007956kr0.00007990kr0.00007296kr0.00007529kr1,510.68kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007852kr0.00008102kr0.00007716kr0.00007938kr1,844.16kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007840kr0.00008037kr0.00007766kr0.00007852kr253.69kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007790kr0.00008156kr0.00007558kr0.00007846kr93.99kr0.00

Få en fullständig översikt över prishistoriken för Bork med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bork – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bork, samt historisk handelsvolym och marknadsvärde för BORK.

Följ Borks historik i sin helhet, från startpriset för Bork till de senaste prisdata för BORK. Vårt verktyg för prishistorik för BORK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp