Bild av BORED
BOREDBORED
kr0.005150
1.66%
1D

BORED (BORED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.005081kr0.005175kr0.005030kr0.005174kr99.12kr0.00
Oct 19, 2026Oct 20, 2026kr0.005107kr0.005107kr0.005053kr0.005081kr62.91kr0.00
Oct 18, 2026Oct 19, 2026kr0.005107kr0.005107kr0.005107kr0.005107kr8.42kr0.00
Oct 17, 2026Oct 18, 2026kr0.005107kr0.005107kr0.005107kr0.005107kr8.42kr0.00
Oct 16, 2026Oct 17, 2026kr0.005172kr0.005212kr0.005102kr0.005107kr100.38kr0.00
Oct 15, 2026Oct 16, 2026kr0.005394kr0.005394kr0.004977kr0.005172kr122.57kr0.00
Oct 14, 2026Oct 15, 2026kr0.005394kr0.005394kr0.005394kr0.005394kr6.58kr0.00
Oct 13, 2026Oct 14, 2026kr0.005394kr0.005394kr0.005394kr0.005394kr6.58kr0.00
Oct 12, 2026Oct 13, 2026kr0.005362kr0.005398kr0.005347kr0.005394kr8.73kr0.00
Oct 11, 2026Oct 12, 2026kr0.005299kr0.005362kr0.005277kr0.005362kr154.00kr0.00
Oct 10, 2026Oct 11, 2026kr0.005451kr0.005451kr0.005257kr0.005299kr253.66kr0.00
Oct 9, 2026Oct 10, 2026kr0.005451kr0.005451kr0.005451kr0.005451kr6.08kr0.00
Oct 8, 2026Oct 9, 2026kr0.005451kr0.005451kr0.005451kr0.005451kr6.08kr0.00
Oct 7, 2026Oct 8, 2026kr0.005712kr0.005722kr0.005451kr0.005451kr6.16kr0.00
Oct 6, 2026Oct 7, 2026kr0.005728kr0.005746kr0.005686kr0.005712kr189.99kr0.00
Oct 5, 2026Oct 6, 2026kr0.005731kr0.005766kr0.005690kr0.005728kr1,114.69kr0.00
Oct 4, 2026Oct 5, 2026kr0.005680kr0.005739kr0.005676kr0.005730kr137.16kr0.00
Oct 3, 2026Oct 4, 2026kr0.005645kr0.005696kr0.005645kr0.005680kr61.75kr0.00
Oct 2, 2026Oct 3, 2026kr0.005696kr0.005816kr0.005629kr0.005642kr558.16kr0.00
Oct 1, 2026Oct 2, 2026kr0.005660kr0.005719kr0.005652kr0.005696kr338.10kr0.00
Sep 30, 2026Oct 1, 2026kr0.005648kr0.005775kr0.005625kr0.005660kr39.51kr0.00
Sep 29, 2026Sep 30, 2026kr0.005667kr0.005773kr0.005606kr0.005651kr66.87kr0.00
Sep 28, 2026Sep 29, 2026kr0.005683kr0.005703kr0.005524kr0.005667kr30.87kr0.00
Sep 27, 2026Sep 28, 2026kr0.005675kr0.005731kr0.005636kr0.005683kr87.05kr0.00
Sep 26, 2026Sep 27, 2026kr0.005613kr0.005683kr0.005613kr0.005675kr253.81kr0.00
Sep 25, 2026Sep 26, 2026kr0.005613kr0.005613kr0.005613kr0.005613kr279.93kr0.00
Sep 24, 2026Sep 25, 2026kr0.005767kr0.005767kr0.005587kr0.005613kr269.11kr0.00
Sep 23, 2026Sep 24, 2026kr0.005767kr0.005767kr0.005767kr0.005767kr117.26kr0.00
Sep 22, 2026Sep 23, 2026kr0.005767kr0.005767kr0.005767kr0.005767kr117.26kr0.00
Sep 21, 2026Sep 22, 2026kr0.005556kr0.005774kr0.005546kr0.005767kr115.91kr0.00

Få en fullständig översikt över prishistoriken för BORED med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BORED – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BORED, samt historisk handelsvolym och marknadsvärde för BORED.

Följ BOREDs historik i sin helhet, från startpriset för BORED till de senaste prisdata för BORED. Vårt verktyg för prishistorik för BORED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp