Bild av BORED
BOREDBORED
kr0.004300
-2.19%
1D

BORED (BORED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.004363kr0.004436kr0.004361kr0.004362kr2.48kr0.00
Nov 10, 2026Nov 11, 2026kr0.004778kr0.004778kr0.004329kr0.004363kr39.31kr0.00
Nov 9, 2026Nov 10, 2026kr0.004778kr0.004778kr0.004778kr0.004778kr436.48kr0.00
Nov 8, 2026Nov 9, 2026kr0.004778kr0.004778kr0.004778kr0.004778kr436.48kr0.00
Nov 7, 2026Nov 8, 2026kr0.004760kr0.004781kr0.004760kr0.004778kr436.32kr0.00
Nov 6, 2026Nov 7, 2026kr0.004776kr0.004791kr0.004734kr0.004760kr201.07kr0.00
Nov 5, 2026Nov 6, 2026kr0.005154kr0.005165kr0.004767kr0.004776kr20.23kr0.00
Nov 4, 2026Nov 5, 2026kr0.004877kr0.005164kr0.004790kr0.005154kr7.00kr0.00
Nov 3, 2026Nov 4, 2026kr0.004800kr0.004878kr0.004788kr0.004877kr113.48kr0.00
Nov 2, 2026Nov 3, 2026kr0.004790kr0.004865kr0.004790kr0.004800kr25.18kr0.00
Nov 1, 2026Nov 2, 2026kr0.004790kr0.004790kr0.004790kr0.004790kr0.03969kr0.00
Oct 31, 2026Nov 1, 2026kr0.004780kr0.004802kr0.004779kr0.004790kr0.03968kr0.00
Oct 30, 2026Oct 31, 2026kr0.004869kr0.004869kr0.004682kr0.004787kr3,331.77kr0.00
Oct 29, 2026Oct 30, 2026kr0.005014kr0.005023kr0.004868kr0.004868kr2,701.41kr0.00
Oct 28, 2026Oct 29, 2026kr0.005003kr0.005046kr0.004961kr0.005014kr429.19kr0.00
Oct 27, 2026Oct 28, 2026kr0.004929kr0.005002kr0.004892kr0.005001kr522.51kr0.00
Oct 26, 2026Oct 27, 2026kr0.004977kr0.004978kr0.004919kr0.004929kr65.76kr0.00
Oct 25, 2026Oct 26, 2026kr0.005012kr0.005050kr0.004956kr0.004978kr9.69kr0.00
Oct 24, 2026Oct 25, 2026kr0.005080kr0.005082kr0.004932kr0.005025kr5.84kr0.00
Oct 23, 2026Oct 24, 2026kr0.005199kr0.005199kr0.005073kr0.005074kr52.23kr0.00
Oct 22, 2026Oct 23, 2026kr0.005199kr0.005199kr0.005199kr0.005199kr54.05kr0.00
Oct 21, 2026Oct 22, 2026kr0.005224kr0.005234kr0.005199kr0.005199kr54.51kr0.00
Oct 20, 2026Oct 21, 2026kr0.005130kr0.005225kr0.005079kr0.005224kr100.07kr0.00
Oct 19, 2026Oct 20, 2026kr0.005156kr0.005156kr0.005101kr0.005130kr63.52kr0.00
Oct 18, 2026Oct 19, 2026kr0.005156kr0.005156kr0.005156kr0.005156kr8.50kr0.00
Oct 17, 2026Oct 18, 2026kr0.005156kr0.005156kr0.005156kr0.005156kr8.50kr0.00
Oct 16, 2026Oct 17, 2026kr0.005221kr0.005262kr0.005152kr0.005156kr101.35kr0.00
Oct 15, 2026Oct 16, 2026kr0.005446kr0.005446kr0.005025kr0.005221kr123.76kr0.00
Oct 14, 2026Oct 15, 2026kr0.005446kr0.005446kr0.005446kr0.005446kr6.65kr0.00
Oct 13, 2026Oct 14, 2026kr0.005446kr0.005446kr0.005446kr0.005446kr6.65kr0.00
Oct 12, 2026Oct 13, 2026kr0.005414kr0.005451kr0.005399kr0.005446kr8.81kr0.00

Få en fullständig översikt över prishistoriken för BORED med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BORED – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BORED, samt historisk handelsvolym och marknadsvärde för BORED.

Följ BOREDs historik i sin helhet, från startpriset för BORED till de senaste prisdata för BORED. Vårt verktyg för prishistorik för BORED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp