Bild av BORED
BOREDBORED
kr0.004288
-2.01%
1D

BORED (BORED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.004364kr0.004437kr0.004363kr0.004364kr2.48kr0.00
Nov 10, 2026Nov 11, 2026kr0.004780kr0.004780kr0.004331kr0.004365kr39.33kr0.00
Nov 9, 2026Nov 10, 2026kr0.004780kr0.004780kr0.004780kr0.004780kr436.65kr0.00
Nov 8, 2026Nov 9, 2026kr0.004780kr0.004780kr0.004780kr0.004780kr436.65kr0.00
Nov 7, 2026Nov 8, 2026kr0.004762kr0.004783kr0.004762kr0.004780kr436.48kr0.00
Nov 6, 2026Nov 7, 2026kr0.004778kr0.004793kr0.004735kr0.004762kr201.14kr0.00
Nov 5, 2026Nov 6, 2026kr0.005156kr0.005167kr0.004769kr0.004778kr20.23kr0.00
Nov 4, 2026Nov 5, 2026kr0.004878kr0.005166kr0.004792kr0.005156kr7.00kr0.00
Nov 3, 2026Nov 4, 2026kr0.004801kr0.004880kr0.004789kr0.004878kr113.52kr0.00
Nov 2, 2026Nov 3, 2026kr0.004792kr0.004866kr0.004792kr0.004801kr25.19kr0.00
Nov 1, 2026Nov 2, 2026kr0.004792kr0.004792kr0.004792kr0.004792kr0.03970kr0.00
Oct 31, 2026Nov 1, 2026kr0.004782kr0.004804kr0.004781kr0.004792kr0.03970kr0.00
Oct 30, 2026Oct 31, 2026kr0.004871kr0.004871kr0.004684kr0.004788kr3,333.03kr0.00
Oct 29, 2026Oct 30, 2026kr0.005016kr0.005025kr0.004869kr0.004869kr2,702.43kr0.00
Oct 28, 2026Oct 29, 2026kr0.005005kr0.005048kr0.004963kr0.005016kr429.35kr0.00
Oct 27, 2026Oct 28, 2026kr0.004931kr0.005004kr0.004894kr0.005003kr522.71kr0.00
Oct 26, 2026Oct 27, 2026kr0.004979kr0.004980kr0.004920kr0.004931kr65.79kr0.00
Oct 25, 2026Oct 26, 2026kr0.005014kr0.005052kr0.004958kr0.004980kr9.70kr0.00
Oct 24, 2026Oct 25, 2026kr0.005082kr0.005084kr0.004933kr0.005027kr5.84kr0.00
Oct 23, 2026Oct 24, 2026kr0.005201kr0.005201kr0.005075kr0.005076kr52.25kr0.00
Oct 22, 2026Oct 23, 2026kr0.005201kr0.005201kr0.005201kr0.005201kr54.08kr0.00
Oct 21, 2026Oct 22, 2026kr0.005226kr0.005236kr0.005201kr0.005201kr54.53kr0.00
Oct 20, 2026Oct 21, 2026kr0.005132kr0.005227kr0.005080kr0.005226kr100.11kr0.00
Oct 19, 2026Oct 20, 2026kr0.005158kr0.005158kr0.005103kr0.005132kr63.55kr0.00
Oct 18, 2026Oct 19, 2026kr0.005158kr0.005158kr0.005158kr0.005158kr8.50kr0.00
Oct 17, 2026Oct 18, 2026kr0.005158kr0.005158kr0.005158kr0.005158kr8.50kr0.00
Oct 16, 2026Oct 17, 2026kr0.005223kr0.005264kr0.005154kr0.005158kr101.39kr0.00
Oct 15, 2026Oct 16, 2026kr0.005448kr0.005448kr0.005027kr0.005223kr123.80kr0.00
Oct 14, 2026Oct 15, 2026kr0.005448kr0.005448kr0.005448kr0.005448kr6.65kr0.00
Oct 13, 2026Oct 14, 2026kr0.005448kr0.005448kr0.005448kr0.005448kr6.65kr0.00
Oct 12, 2026Oct 13, 2026kr0.005416kr0.005453kr0.005401kr0.005448kr8.81kr0.00

Få en fullständig översikt över prishistoriken för BORED med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BORED – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BORED, samt historisk handelsvolym och marknadsvärde för BORED.

Följ BOREDs historik i sin helhet, från startpriset för BORED till de senaste prisdata för BORED. Vårt verktyg för prishistorik för BORED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp