Bild av BORED
BOREDBORED
kr0.004309
-2.11%
1D

BORED (BORED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.004372kr0.004446kr0.004371kr0.004372kr2.48kr0.00
Nov 10, 2026Nov 11, 2026kr0.004789kr0.004789kr0.004339kr0.004373kr39.40kr0.00
Nov 9, 2026Nov 10, 2026kr0.004789kr0.004789kr0.004789kr0.004789kr437.45kr0.00
Nov 8, 2026Nov 9, 2026kr0.004789kr0.004789kr0.004789kr0.004789kr437.45kr0.00
Nov 7, 2026Nov 8, 2026kr0.004770kr0.004792kr0.004770kr0.004789kr437.28kr0.00
Nov 6, 2026Nov 7, 2026kr0.004786kr0.004802kr0.004744kr0.004770kr201.51kr0.00
Nov 5, 2026Nov 6, 2026kr0.005166kr0.005177kr0.004777kr0.004786kr20.27kr0.00
Nov 4, 2026Nov 5, 2026kr0.004887kr0.005176kr0.004801kr0.005166kr7.01kr0.00
Nov 3, 2026Nov 4, 2026kr0.004810kr0.004889kr0.004798kr0.004887kr113.73kr0.00
Nov 2, 2026Nov 3, 2026kr0.004801kr0.004875kr0.004801kr0.004810kr25.23kr0.00
Nov 1, 2026Nov 2, 2026kr0.004801kr0.004801kr0.004801kr0.004801kr0.03977kr0.00
Oct 31, 2026Nov 1, 2026kr0.004791kr0.004812kr0.004790kr0.004801kr0.03977kr0.00
Oct 30, 2026Oct 31, 2026kr0.004880kr0.004880kr0.004693kr0.004797kr3,339.17kr0.00
Oct 29, 2026Oct 30, 2026kr0.005026kr0.005035kr0.004878kr0.004878kr2,707.41kr0.00
Oct 28, 2026Oct 29, 2026kr0.005014kr0.005057kr0.004972kr0.005025kr430.14kr0.00
Oct 27, 2026Oct 28, 2026kr0.004940kr0.005013kr0.004903kr0.005012kr523.67kr0.00
Oct 26, 2026Oct 27, 2026kr0.004989kr0.004989kr0.004930kr0.004940kr65.91kr0.00
Oct 25, 2026Oct 26, 2026kr0.005023kr0.005061kr0.004967kr0.004989kr9.71kr0.00
Oct 24, 2026Oct 25, 2026kr0.005091kr0.005093kr0.004942kr0.005036kr5.85kr0.00
Oct 23, 2026Oct 24, 2026kr0.005211kr0.005211kr0.005084kr0.005085kr52.34kr0.00
Oct 22, 2026Oct 23, 2026kr0.005211kr0.005211kr0.005211kr0.005211kr54.17kr0.00
Oct 21, 2026Oct 22, 2026kr0.005235kr0.005245kr0.005211kr0.005211kr54.63kr0.00
Oct 20, 2026Oct 21, 2026kr0.005142kr0.005237kr0.005090kr0.005235kr100.30kr0.00
Oct 19, 2026Oct 20, 2026kr0.005168kr0.005168kr0.005113kr0.005142kr63.66kr0.00
Oct 18, 2026Oct 19, 2026kr0.005168kr0.005168kr0.005168kr0.005168kr8.52kr0.00
Oct 17, 2026Oct 18, 2026kr0.005168kr0.005168kr0.005168kr0.005168kr8.52kr0.00
Oct 16, 2026Oct 17, 2026kr0.005233kr0.005274kr0.005163kr0.005168kr101.57kr0.00
Oct 15, 2026Oct 16, 2026kr0.005458kr0.005458kr0.005036kr0.005233kr124.03kr0.00
Oct 14, 2026Oct 15, 2026kr0.005458kr0.005458kr0.005458kr0.005458kr6.66kr0.00
Oct 13, 2026Oct 14, 2026kr0.005458kr0.005458kr0.005458kr0.005458kr6.66kr0.00
Oct 12, 2026Oct 13, 2026kr0.005426kr0.005463kr0.005411kr0.005458kr8.83kr0.00

Få en fullständig översikt över prishistoriken för BORED med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BORED – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BORED, samt historisk handelsvolym och marknadsvärde för BORED.

Följ BOREDs historik i sin helhet, från startpriset för BORED till de senaste prisdata för BORED. Vårt verktyg för prishistorik för BORED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp