Bild av BOP
BOPBop Cat
kr0.0005410
-9.87%
1D

Bop Cat (BOP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.0005863kr0.0006006kr0.0005389kr0.0005389kr12,416kr0.00
Nov 13, 2026Nov 14, 2026kr0.0006510kr0.0006548kr0.0005727kr0.0005863kr22,185kr0.00
Nov 12, 2026Nov 13, 2026kr0.0006820kr0.0006870kr0.0006405kr0.0006510kr35,873kr0.00
Nov 11, 2026Nov 12, 2026kr0.0006513kr0.0007728kr0.0006428kr0.0006806kr22,027kr0.00
Nov 10, 2026Nov 11, 2026kr0.0006651kr0.0006673kr0.0006367kr0.0006513kr1,364.65kr0.00
Nov 9, 2026Nov 10, 2026kr0.0006815kr0.0006874kr0.0006651kr0.0006651kr2,378.67kr0.00
Nov 8, 2026Nov 9, 2026kr0.0007118kr0.0007177kr0.0006743kr0.0006839kr145.55kr0.00
Nov 7, 2026Nov 8, 2026kr0.0007026kr0.0007134kr0.0006829kr0.0007118kr683.49kr0.00
Nov 6, 2026Nov 7, 2026kr0.0007048kr0.0007141kr0.0006941kr0.0007026kr4,154.50kr0.00
Nov 5, 2026Nov 6, 2026kr0.0007200kr0.0007453kr0.0006887kr0.0007048kr5,962.95kr0.00
Nov 4, 2026Nov 5, 2026kr0.0007094kr0.0007331kr0.0006789kr0.0007215kr398.74kr0.00
Nov 3, 2026Nov 4, 2026kr0.0006863kr0.0007210kr0.0006841kr0.0007094kr7,081.53kr0.00
Nov 2, 2026Nov 3, 2026kr0.0006651kr0.0007062kr0.0006509kr0.0006863kr2,942.08kr0.00
Nov 1, 2026Nov 2, 2026kr0.0006739kr0.0006842kr0.0006569kr0.0006651kr1,237.56kr0.00
Oct 31, 2026Nov 1, 2026kr0.0006880kr0.0006955kr0.0006703kr0.0006739kr2,925.48kr0.00
Oct 30, 2026Oct 31, 2026kr0.0006691kr0.0006924kr0.0006483kr0.0006879kr7,968.93kr0.00
Oct 29, 2026Oct 30, 2026kr0.0007585kr0.0007658kr0.0006705kr0.0006718kr25,659kr0.00
Oct 28, 2026Oct 29, 2026kr0.0008427kr0.0008537kr0.0007566kr0.0007568kr3,445.83kr0.00
Oct 27, 2026Oct 28, 2026kr0.0008340kr0.0008442kr0.0008291kr0.0008423kr757.83kr0.00
Oct 26, 2026Oct 27, 2026kr0.0008450kr0.0008530kr0.0008325kr0.0008340kr3,051.86kr0.00
Oct 25, 2026Oct 26, 2026kr0.0008485kr0.0008601kr0.0008405kr0.0008450kr2,016.03kr0.00
Oct 24, 2026Oct 25, 2026kr0.0008375kr0.0008588kr0.0008305kr0.0008485kr2,180.87kr0.00
Oct 23, 2026Oct 24, 2026kr0.0008696kr0.0008751kr0.0008375kr0.0008375kr6,539.86kr0.00
Oct 22, 2026Oct 23, 2026kr0.0009581kr0.0009581kr0.0008576kr0.0008696kr13,285kr0.00
Oct 21, 2026Oct 22, 2026kr0.0008675kr0.0009581kr0.0008675kr0.0009581kr13,299kr0.00
Oct 20, 2026Oct 21, 2026kr0.0008616kr0.0008761kr0.0008522kr0.0008675kr1,547.33kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008524kr0.0008630kr0.0008428kr0.0008614kr7,883.48kr0.00
Oct 18, 2026Oct 19, 2026kr0.0008252kr0.0008524kr0.0008252kr0.0008524kr11,051kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008139kr0.0008681kr0.0008139kr0.0008252kr15,335kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008117kr0.0008684kr0.0007788kr0.0008139kr5,610.48kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008043kr0.0008403kr0.0007664kr0.0008108kr2,654.35kr0.00

Få en fullständig översikt över prishistoriken för Bop Cat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bop Cat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bop Cat, samt historisk handelsvolym och marknadsvärde för BOP.

Följ Bop Cats historik i sin helhet, från startpriset för Bop Cat till de senaste prisdata för BOP. Vårt verktyg för prishistorik för BOP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp