Bild av BOOTY
BOOTYBOOTY
kr0.002286
1.06%
1D

BOOTY (BOOTY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.002286kr0.002286kr0.002286kr0.002286kr45.28kr0.00
Nov 10, 2026Nov 11, 2026kr0.002391kr0.002413kr0.002256kr0.002286kr81.59kr0.00
Nov 9, 2026Nov 10, 2026kr0.002751kr0.002769kr0.002384kr0.002391kr260.14kr0.00
Nov 8, 2026Nov 9, 2026kr0.003264kr0.003289kr0.002136kr0.002761kr767.02kr0.00
Nov 7, 2026Nov 8, 2026kr0.003428kr0.003429kr0.003131kr0.003264kr63.66kr0.00
Nov 6, 2026Nov 7, 2026kr0.003230kr0.003427kr0.002853kr0.003427kr305.77kr0.00
Nov 5, 2026Nov 6, 2026kr0.003375kr0.003710kr0.003181kr0.003230kr264.91kr0.00
Nov 4, 2026Nov 5, 2026kr0.004395kr0.004396kr0.003382kr0.003382kr914.70kr0.00
Nov 3, 2026Nov 4, 2026kr0.006686kr0.006686kr0.003750kr0.004376kr339.01kr0.00
Nov 2, 2026Nov 3, 2026kr0.006686kr0.006686kr0.006686kr0.006686kr1.31kr0.00
Nov 1, 2026Nov 2, 2026kr0.006729kr0.006877kr0.006677kr0.006686kr1.32kr0.00
Oct 31, 2026Nov 1, 2026kr0.007329kr0.007329kr0.006720kr0.006729kr171.64kr0.00
Oct 30, 2026Oct 31, 2026kr0.007329kr0.007329kr0.007329kr0.007329kr236.01kr0.00
Oct 29, 2026Oct 30, 2026kr0.007329kr0.007329kr0.007329kr0.007329kr236.01kr0.00
Oct 28, 2026Oct 29, 2026kr0.007261kr0.007373kr0.007079kr0.007329kr319.59kr0.00
Oct 27, 2026Oct 28, 2026kr0.001892kr0.008412kr0.001892kr0.007257kr211.17kr0.00
Oct 26, 2026Oct 27, 2026kr0.001892kr0.001892kr0.001892kr0.001892kr35.13kr0.00
Oct 25, 2026Oct 26, 2026kr0.001892kr0.001892kr0.001892kr0.001892kr35.13kr0.00
Oct 24, 2026Oct 25, 2026kr0.001892kr0.001892kr0.001892kr0.001892kr35.13kr0.00
Oct 23, 2026Oct 24, 2026kr0.001892kr0.001892kr0.001892kr0.001892kr35.13kr0.00
Oct 22, 2026Oct 23, 2026kr0.01800kr0.01800kr0.001872kr0.001892kr33.94kr0.00
Oct 21, 2026Oct 22, 2026kr0.01800kr0.01800kr0.01800kr0.01800kr23.70kr0.00
Oct 20, 2026Oct 21, 2026kr0.01800kr0.01800kr0.01800kr0.01800kr23.70kr0.00
Oct 19, 2026Oct 20, 2026kr0.01800kr0.01800kr0.01800kr0.01800kr23.70kr0.00
Oct 18, 2026Oct 19, 2026kr0.01800kr0.01800kr0.01800kr0.01800kr23.70kr0.00
Oct 17, 2026Oct 18, 2026kr0.01800kr0.01800kr0.01800kr0.01800kr23.70kr0.00
Oct 16, 2026Oct 17, 2026kr0.01800kr0.01800kr0.01800kr0.01800kr23.70kr0.00
Oct 15, 2026Oct 16, 2026kr0.01800kr0.01800kr0.01800kr0.01800kr23.70kr0.00
Oct 14, 2026Oct 15, 2026kr0.01800kr0.01800kr0.01800kr0.01800kr23.70kr0.00
Oct 13, 2026Oct 14, 2026kr0.01800kr0.01800kr0.01800kr0.01800kr23.70kr0.00
Oct 12, 2026Oct 13, 2026kr0.01800kr0.01800kr0.01800kr0.01800kr23.70kr0.00

Få en fullständig översikt över prishistoriken för BOOTY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BOOTY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BOOTY, samt historisk handelsvolym och marknadsvärde för BOOTY.

Följ BOOTYs historik i sin helhet, från startpriset för BOOTY till de senaste prisdata för BOOTY. Vårt verktyg för prishistorik för BOOTY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp