Bild av BOOTY
BOOTYBOOTY
kr0.01787
0.18%
1D

BOOTY (BOOTY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.01787kr0.01787kr0.01787kr0.01787kr23.52kr0.00
Oct 16, 2026Oct 17, 2026kr0.01787kr0.01787kr0.01787kr0.01787kr23.52kr0.00
Oct 15, 2026Oct 16, 2026kr0.01787kr0.01787kr0.01787kr0.01787kr23.52kr0.00
Oct 14, 2026Oct 15, 2026kr0.01787kr0.01787kr0.01787kr0.01787kr23.52kr0.00
Oct 13, 2026Oct 14, 2026kr0.01787kr0.01787kr0.01787kr0.01787kr23.52kr0.00
Oct 12, 2026Oct 13, 2026kr0.01787kr0.01787kr0.01787kr0.01787kr23.52kr0.00
Oct 11, 2026Oct 12, 2026kr0.01787kr0.01787kr0.01787kr0.01787kr23.52kr0.00
Oct 10, 2026Oct 11, 2026kr0.01787kr0.01787kr0.01787kr0.01787kr23.52kr0.00
Oct 9, 2026Oct 10, 2026kr0.01787kr0.01787kr0.01787kr0.01787kr23.52kr0.00
Oct 8, 2026Oct 9, 2026kr0.02027kr0.02027kr0.01783kr0.01787kr36.98kr0.00
Oct 7, 2026Oct 8, 2026kr0.02027kr0.02027kr0.02027kr0.02027kr58.42kr0.00
Oct 6, 2026Oct 7, 2026kr0.02027kr0.02027kr0.02027kr0.02027kr58.42kr0.00
Oct 5, 2026Oct 6, 2026kr0.02079kr0.02087kr0.02022kr0.02027kr58.94kr0.00
Oct 4, 2026Oct 5, 2026kr0.02041kr0.02112kr0.02016kr0.02074kr79.34kr0.00
Oct 3, 2026Oct 4, 2026kr0.02041kr0.02041kr0.02041kr0.02041kr143.17kr0.00
Oct 2, 2026Oct 3, 2026kr0.02041kr0.02041kr0.02041kr0.02041kr143.17kr0.00
Oct 1, 2026Oct 2, 2026kr0.02057kr0.02089kr0.02018kr0.02041kr154.48kr0.00
Sep 30, 2026Oct 1, 2026kr0.02239kr0.02287kr0.02057kr0.02057kr57.24kr0.00
Sep 29, 2026Sep 30, 2026kr0.02720kr0.02720kr0.02231kr0.02239kr146.23kr0.00
Sep 28, 2026Sep 29, 2026kr0.02720kr0.02720kr0.02720kr0.02720kr235.93kr0.00
Sep 27, 2026Sep 28, 2026kr0.02720kr0.02720kr0.02720kr0.02720kr235.93kr0.00
Sep 26, 2026Sep 27, 2026kr0.02720kr0.02720kr0.02720kr0.02720kr235.93kr0.00
Sep 25, 2026Sep 26, 2026kr0.02720kr0.02720kr0.02720kr0.02720kr235.93kr0.00
Sep 24, 2026Sep 25, 2026kr0.02720kr0.02720kr0.02720kr0.02720kr235.93kr0.00
Sep 23, 2026Sep 24, 2026kr0.02720kr0.02720kr0.02720kr0.02720kr235.93kr0.00
Sep 22, 2026Sep 23, 2026kr0.02743kr0.02765kr0.02707kr0.02720kr236.80kr0.00
Sep 21, 2026Sep 22, 2026kr0.02518kr0.02765kr0.02515kr0.02743kr942.49kr0.00
Sep 20, 2026Sep 21, 2026kr0.02243kr0.02533kr0.02160kr0.02518kr232.79kr0.00
Sep 19, 2026Sep 20, 2026kr0.02350kr0.02390kr0.02208kr0.02240kr535.75kr0.00
Sep 18, 2026Sep 19, 2026kr0.02298kr0.02427kr0.02298kr0.02350kr86.24kr0.00

Få en fullständig översikt över prishistoriken för BOOTY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BOOTY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BOOTY, samt historisk handelsvolym och marknadsvärde för BOOTY.

Följ BOOTYs historik i sin helhet, från startpriset för BOOTY till de senaste prisdata för BOOTY. Vårt verktyg för prishistorik för BOOTY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp