Bild av BOOTY
BOOTYBOOTY
kr0.02720
0.00%
1D

BOOTY (BOOTY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 26, 2026Sep 27, 2026kr0.02720kr0.02720kr0.02720kr0.02720kr235.93kr0.00
Sep 25, 2026Sep 26, 2026kr0.02720kr0.02720kr0.02720kr0.02720kr235.93kr0.00
Sep 24, 2026Sep 25, 2026kr0.02720kr0.02720kr0.02720kr0.02720kr235.93kr0.00
Sep 23, 2026Sep 24, 2026kr0.02720kr0.02720kr0.02720kr0.02720kr235.93kr0.00
Sep 22, 2026Sep 23, 2026kr0.02743kr0.02765kr0.02707kr0.02720kr236.79kr0.00
Sep 21, 2026Sep 22, 2026kr0.02518kr0.02765kr0.02515kr0.02743kr942.48kr0.00
Sep 20, 2026Sep 21, 2026kr0.02243kr0.02533kr0.02160kr0.02518kr232.79kr0.00
Sep 19, 2026Sep 20, 2026kr0.02349kr0.02390kr0.02208kr0.02239kr535.74kr0.00
Sep 18, 2026Sep 19, 2026kr0.02298kr0.02427kr0.02298kr0.02349kr86.23kr0.00
Sep 17, 2026Sep 18, 2026kr0.02298kr0.02298kr0.02298kr0.02298kr51.61kr0.00
Sep 16, 2026Sep 17, 2026kr0.02285kr0.02316kr0.02253kr0.02298kr51.52kr0.00
Sep 15, 2026Sep 16, 2026kr0.02320kr0.02379kr0.02270kr0.02285kr456.89kr0.00
Sep 14, 2026Sep 15, 2026kr0.02298kr0.02388kr0.02273kr0.02320kr230.49kr0.00
Sep 13, 2026Sep 14, 2026kr0.02474kr0.02517kr0.02298kr0.02298kr554.07kr0.00
Sep 12, 2026Sep 13, 2026kr0.02405kr0.02474kr0.02384kr0.02474kr567.12kr0.00
Sep 11, 2026Sep 12, 2026kr0.01636kr0.02553kr0.01626kr0.02415kr987.15kr0.00
Sep 10, 2026Sep 11, 2026kr0.01723kr0.02068kr0.01486kr0.01636kr927.40kr0.00
Sep 9, 2026Sep 10, 2026kr0.01636kr0.02400kr0.01636kr0.01723kr941.93kr0.00
Sep 8, 2026Sep 9, 2026kr0.01470kr0.01701kr0.01467kr0.01635kr165.40kr0.00
Sep 7, 2026Sep 8, 2026kr0.01553kr0.01562kr0.01446kr0.01470kr226.68kr0.00
Sep 6, 2026Sep 7, 2026kr0.01538kr0.01664kr0.01525kr0.01555kr91.57kr0.00
Sep 5, 2026Sep 6, 2026kr0.01505kr0.01706kr0.01501kr0.01540kr327.13kr0.00
Sep 4, 2026Sep 5, 2026kr0.01500kr0.01545kr0.01382kr0.01504kr358.38kr0.00
Sep 3, 2026Sep 4, 2026kr0.01381kr0.01516kr0.01357kr0.01500kr87.36kr0.00
Sep 2, 2026Sep 3, 2026kr0.01424kr0.01457kr0.01341kr0.01381kr78.09kr0.00
Sep 1, 2026Sep 2, 2026kr0.007378kr0.01515kr0.007378kr0.01421kr184.10kr0.00
Aug 31, 2026Sep 1, 2026kr0.007378kr0.007378kr0.007378kr0.007378kr0.4553kr0.00
Aug 30, 2026Aug 31, 2026kr0.007378kr0.007378kr0.007378kr0.007378kr0.4553kr0.00
Aug 29, 2026Aug 30, 2026kr0.007378kr0.007378kr0.007378kr0.007378kr0.4553kr0.00
Aug 28, 2026Aug 29, 2026kr0.007146kr0.007679kr0.007146kr0.007378kr2.99kr0.00
Aug 27, 2026Aug 28, 2026kr0.007146kr0.007146kr0.007146kr0.007146kr2.24kr0.00

Få en fullständig översikt över prishistoriken för BOOTY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BOOTY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BOOTY, samt historisk handelsvolym och marknadsvärde för BOOTY.

Följ BOOTYs historik i sin helhet, från startpriset för BOOTY till de senaste prisdata för BOOTY. Vårt verktyg för prishistorik för BOOTY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp