Bild av BOOTY
BOOTYBOOTY
kr0.02718
-0.05%
1D

BOOTY (BOOTY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 26, 2026Sep 27, 2026kr0.02718kr0.02718kr0.02718kr0.02718kr235.80kr0.00
Sep 25, 2026Sep 26, 2026kr0.02718kr0.02718kr0.02718kr0.02718kr235.80kr0.00
Sep 24, 2026Sep 25, 2026kr0.02718kr0.02718kr0.02718kr0.02718kr235.80kr0.00
Sep 23, 2026Sep 24, 2026kr0.02718kr0.02718kr0.02718kr0.02718kr235.80kr0.00
Sep 22, 2026Sep 23, 2026kr0.02742kr0.02763kr0.02705kr0.02718kr236.67kr0.00
Sep 21, 2026Sep 22, 2026kr0.02517kr0.02764kr0.02513kr0.02742kr941.98kr0.00
Sep 20, 2026Sep 21, 2026kr0.02241kr0.02531kr0.02159kr0.02517kr232.67kr0.00
Sep 19, 2026Sep 20, 2026kr0.02348kr0.02389kr0.02207kr0.02238kr535.46kr0.00
Sep 18, 2026Sep 19, 2026kr0.02297kr0.02425kr0.02297kr0.02348kr86.19kr0.00
Sep 17, 2026Sep 18, 2026kr0.02297kr0.02297kr0.02297kr0.02297kr51.58kr0.00
Sep 16, 2026Sep 17, 2026kr0.02284kr0.02315kr0.02251kr0.02297kr51.49kr0.00
Sep 15, 2026Sep 16, 2026kr0.02319kr0.02378kr0.02269kr0.02284kr456.65kr0.00
Sep 14, 2026Sep 15, 2026kr0.02296kr0.02387kr0.02272kr0.02319kr230.37kr0.00
Sep 13, 2026Sep 14, 2026kr0.02472kr0.02516kr0.02296kr0.02296kr553.78kr0.00
Sep 12, 2026Sep 13, 2026kr0.02404kr0.02472kr0.02382kr0.02472kr566.82kr0.00
Sep 11, 2026Sep 12, 2026kr0.01636kr0.02552kr0.01625kr0.02413kr986.63kr0.00
Sep 10, 2026Sep 11, 2026kr0.01722kr0.02067kr0.01486kr0.01636kr926.91kr0.00
Sep 9, 2026Sep 10, 2026kr0.01635kr0.02399kr0.01635kr0.01722kr941.44kr0.00
Sep 8, 2026Sep 9, 2026kr0.01470kr0.01700kr0.01466kr0.01635kr165.31kr0.00
Sep 7, 2026Sep 8, 2026kr0.01552kr0.01561kr0.01446kr0.01470kr226.56kr0.00
Sep 6, 2026Sep 7, 2026kr0.01537kr0.01663kr0.01525kr0.01554kr91.52kr0.00
Sep 5, 2026Sep 6, 2026kr0.01504kr0.01705kr0.01500kr0.01539kr326.95kr0.00
Sep 4, 2026Sep 5, 2026kr0.01499kr0.01545kr0.01381kr0.01503kr358.20kr0.00
Sep 3, 2026Sep 4, 2026kr0.01381kr0.01516kr0.01356kr0.01499kr87.32kr0.00
Sep 2, 2026Sep 3, 2026kr0.01424kr0.01456kr0.01340kr0.01381kr78.05kr0.00
Sep 1, 2026Sep 2, 2026kr0.007374kr0.01514kr0.007374kr0.01421kr184.00kr0.00
Aug 31, 2026Sep 1, 2026kr0.007374kr0.007374kr0.007374kr0.007374kr0.4550kr0.00
Aug 30, 2026Aug 31, 2026kr0.007374kr0.007374kr0.007374kr0.007374kr0.4550kr0.00
Aug 29, 2026Aug 30, 2026kr0.007374kr0.007374kr0.007374kr0.007374kr0.4550kr0.00
Aug 28, 2026Aug 29, 2026kr0.007142kr0.007675kr0.007142kr0.007374kr2.99kr0.00
Aug 27, 2026Aug 28, 2026kr0.007142kr0.007142kr0.007142kr0.007142kr2.24kr0.00

Få en fullständig översikt över prishistoriken för BOOTY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BOOTY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BOOTY, samt historisk handelsvolym och marknadsvärde för BOOTY.

Följ BOOTYs historik i sin helhet, från startpriset för BOOTY till de senaste prisdata för BOOTY. Vårt verktyg för prishistorik för BOOTY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp