Bild av BOOTY
BOOTYBOOTY
kr0.002285
1.08%
1D

BOOTY (BOOTY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.002285kr0.002285kr0.002285kr0.002285kr45.25kr0.00
Nov 10, 2026Nov 11, 2026kr0.002389kr0.002412kr0.002255kr0.002285kr81.53kr0.00
Nov 9, 2026Nov 10, 2026kr0.002749kr0.002767kr0.002383kr0.002389kr259.94kr0.00
Nov 8, 2026Nov 9, 2026kr0.003261kr0.003287kr0.002134kr0.002758kr766.43kr0.00
Nov 7, 2026Nov 8, 2026kr0.003425kr0.003427kr0.003129kr0.003261kr63.61kr0.00
Nov 6, 2026Nov 7, 2026kr0.003228kr0.003424kr0.002851kr0.003424kr305.54kr0.00
Nov 5, 2026Nov 6, 2026kr0.003373kr0.003707kr0.003179kr0.003228kr264.71kr0.00
Nov 4, 2026Nov 5, 2026kr0.004392kr0.004393kr0.003380kr0.003380kr914.01kr0.00
Nov 3, 2026Nov 4, 2026kr0.006681kr0.006681kr0.003747kr0.004372kr338.75kr0.00
Nov 2, 2026Nov 3, 2026kr0.006681kr0.006681kr0.006681kr0.006681kr1.31kr0.00
Nov 1, 2026Nov 2, 2026kr0.006724kr0.006872kr0.006672kr0.006681kr1.32kr0.00
Oct 31, 2026Nov 1, 2026kr0.007323kr0.007323kr0.006715kr0.006724kr171.51kr0.00
Oct 30, 2026Oct 31, 2026kr0.007323kr0.007323kr0.007323kr0.007323kr235.84kr0.00
Oct 29, 2026Oct 30, 2026kr0.007323kr0.007323kr0.007323kr0.007323kr235.84kr0.00
Oct 28, 2026Oct 29, 2026kr0.007255kr0.007367kr0.007074kr0.007323kr319.34kr0.00
Oct 27, 2026Oct 28, 2026kr0.001891kr0.008405kr0.001891kr0.007251kr211.01kr0.00
Oct 26, 2026Oct 27, 2026kr0.001891kr0.001891kr0.001891kr0.001891kr35.10kr0.00
Oct 25, 2026Oct 26, 2026kr0.001891kr0.001891kr0.001891kr0.001891kr35.10kr0.00
Oct 24, 2026Oct 25, 2026kr0.001891kr0.001891kr0.001891kr0.001891kr35.10kr0.00
Oct 23, 2026Oct 24, 2026kr0.001891kr0.001891kr0.001891kr0.001891kr35.10kr0.00
Oct 22, 2026Oct 23, 2026kr0.01798kr0.01798kr0.001870kr0.001891kr33.92kr0.00
Oct 21, 2026Oct 22, 2026kr0.01798kr0.01798kr0.01798kr0.01798kr23.68kr0.00
Oct 20, 2026Oct 21, 2026kr0.01798kr0.01798kr0.01798kr0.01798kr23.68kr0.00
Oct 19, 2026Oct 20, 2026kr0.01798kr0.01798kr0.01798kr0.01798kr23.68kr0.00
Oct 18, 2026Oct 19, 2026kr0.01798kr0.01798kr0.01798kr0.01798kr23.68kr0.00
Oct 17, 2026Oct 18, 2026kr0.01798kr0.01798kr0.01798kr0.01798kr23.68kr0.00
Oct 16, 2026Oct 17, 2026kr0.01798kr0.01798kr0.01798kr0.01798kr23.68kr0.00
Oct 15, 2026Oct 16, 2026kr0.01798kr0.01798kr0.01798kr0.01798kr23.68kr0.00
Oct 14, 2026Oct 15, 2026kr0.01798kr0.01798kr0.01798kr0.01798kr23.68kr0.00
Oct 13, 2026Oct 14, 2026kr0.01798kr0.01798kr0.01798kr0.01798kr23.68kr0.00
Oct 12, 2026Oct 13, 2026kr0.01798kr0.01798kr0.01798kr0.01798kr23.68kr0.00

Få en fullständig översikt över prishistoriken för BOOTY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BOOTY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BOOTY, samt historisk handelsvolym och marknadsvärde för BOOTY.

Följ BOOTYs historik i sin helhet, från startpriset för BOOTY till de senaste prisdata för BOOTY. Vårt verktyg för prishistorik för BOOTY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp