Bild av BOOP
BOOPBoop
kr0.04519
-0.12%
1D

Boop (BOOP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.04525kr0.04532kr0.04516kr0.04532kr528,882kr0.00
Sep 19, 2026Sep 20, 2026kr0.04543kr0.04552kr0.04517kr0.04525kr545,330kr0.00
Sep 18, 2026Sep 19, 2026kr0.04543kr0.04550kr0.04532kr0.04545kr522,139kr0.00
Sep 17, 2026Sep 18, 2026kr0.04556kr0.04561kr0.04531kr0.04546kr525,214kr0.00
Sep 16, 2026Sep 17, 2026kr0.04550kr0.04561kr0.04544kr0.04553kr525,825kr0.00
Sep 15, 2026Sep 16, 2026kr0.04624kr0.04625kr0.04548kr0.04550kr537,714kr0.00
Sep 14, 2026Sep 15, 2026kr0.04619kr0.04626kr0.04607kr0.04624kr535,249kr0.00
Sep 13, 2026Sep 14, 2026kr0.04663kr0.04666kr0.04608kr0.04619kr543,718kr0.00
Sep 12, 2026Sep 13, 2026kr0.04676kr0.04681kr0.04658kr0.04660kr549,697kr0.00
Sep 11, 2026Sep 12, 2026kr0.04663kr0.04677kr0.04663kr0.04676kr524,918kr0.00
Sep 10, 2026Sep 11, 2026kr0.04671kr0.04684kr0.04663kr0.04663kr531,829kr0.00
Sep 9, 2026Sep 10, 2026kr0.04682kr0.04688kr0.04669kr0.04671kr577,982kr0.00
Sep 8, 2026Sep 9, 2026kr0.04721kr0.04771kr0.04647kr0.04683kr430,237kr0.00
Sep 7, 2026Sep 8, 2026kr0.04718kr0.04736kr0.04717kr0.04735kr286,817kr0.00
Sep 6, 2026Sep 7, 2026kr0.04721kr0.04737kr0.04718kr0.04736kr286,278kr0.00
Sep 5, 2026Sep 6, 2026kr0.04726kr0.04737kr0.04718kr0.04718kr282,990kr0.00
Sep 4, 2026Sep 5, 2026kr0.04740kr0.04743kr0.04721kr0.04736kr281,376kr0.00
Sep 3, 2026Sep 4, 2026kr0.04729kr0.04744kr0.04724kr0.04741kr285,642kr0.00
Sep 2, 2026Sep 3, 2026kr0.04739kr0.04751kr0.04724kr0.04734kr283,959kr0.00
Sep 1, 2026Sep 2, 2026kr0.04787kr0.04787kr0.04732kr0.04739kr311,090kr0.00
Aug 31, 2026Sep 1, 2026kr0.04900kr0.04918kr0.04774kr0.04787kr315,285kr0.00
Aug 30, 2026Aug 31, 2026kr0.04918kr0.04918kr0.04898kr0.04905kr291,592kr0.00
Aug 29, 2026Aug 30, 2026kr0.04903kr0.04919kr0.04898kr0.04908kr294,518kr0.00
Aug 28, 2026Aug 29, 2026kr0.04924kr0.04925kr0.04898kr0.04900kr294,656kr0.00
Aug 27, 2026Aug 28, 2026kr0.04910kr0.04925kr0.04907kr0.04911kr294,453kr0.00
Aug 26, 2026Aug 27, 2026kr0.04907kr0.04925kr0.04906kr0.04909kr290,492kr0.00
Aug 25, 2026Aug 26, 2026kr0.04916kr0.04925kr0.04906kr0.04910kr292,463kr0.00
Aug 24, 2026Aug 25, 2026kr0.04918kr0.04925kr0.04911kr0.04916kr288,969kr0.00
Aug 23, 2026Aug 24, 2026kr0.04928kr0.04936kr0.04912kr0.04918kr292,003kr0.00
Aug 22, 2026Aug 23, 2026kr0.04936kr0.04938kr0.04923kr0.04928kr292,520kr0.00
Aug 21, 2026Aug 22, 2026kr0.04909kr0.04937kr0.04905kr0.04936kr290,558kr0.00

Få en fullständig översikt över prishistoriken för Boop med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Boop – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Boop, samt historisk handelsvolym och marknadsvärde för BOOP.

Följ Boops historik i sin helhet, från startpriset för Boop till de senaste prisdata för BOOP. Vårt verktyg för prishistorik för BOOP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp