Bild av BOOP
BOOPBoop
kr0.04368
-1.37%
1D

Boop (BOOP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.04398kr0.04409kr0.04379kr0.04406kr550,968kr0.00
Oct 13, 2026Oct 14, 2026kr0.04376kr0.04410kr0.04373kr0.04398kr556,826kr0.00
Oct 12, 2026Oct 13, 2026kr0.04395kr0.04396kr0.04374kr0.04379kr533,537kr0.00
Oct 11, 2026Oct 12, 2026kr0.04389kr0.04398kr0.04381kr0.04394kr532,025kr0.00
Oct 10, 2026Oct 11, 2026kr0.04396kr0.04398kr0.04380kr0.04391kr534,386kr0.00
Oct 9, 2026Oct 10, 2026kr0.04391kr0.04401kr0.04386kr0.04398kr553,130kr0.00
Oct 8, 2026Oct 9, 2026kr0.04468kr0.04476kr0.04388kr0.04391kr532,431kr0.00
Oct 7, 2026Oct 8, 2026kr0.04480kr0.04484kr0.04467kr0.04468kr531,411kr0.00
Oct 6, 2026Oct 7, 2026kr0.04474kr0.04485kr0.04464kr0.04480kr535,100kr0.00
Oct 5, 2026Oct 6, 2026kr0.04496kr0.04502kr0.04467kr0.04473kr538,950kr0.00
Oct 4, 2026Oct 5, 2026kr0.04502kr0.04503kr0.04483kr0.04494kr538,196kr0.00
Oct 3, 2026Oct 4, 2026kr0.04496kr0.04503kr0.04488kr0.04502kr548,366kr0.00
Oct 2, 2026Oct 3, 2026kr0.04496kr0.04503kr0.04488kr0.04496kr540,778kr0.00
Oct 1, 2026Oct 2, 2026kr0.04494kr0.04502kr0.04488kr0.04496kr577,073kr0.00
Sep 30, 2026Oct 1, 2026kr0.04535kr0.04540kr0.04491kr0.04494kr543,636kr0.00
Sep 29, 2026Sep 30, 2026kr0.04525kr0.04542kr0.04524kr0.04532kr539,505kr0.00
Sep 28, 2026Sep 29, 2026kr0.04535kr0.04540kr0.04524kr0.04525kr538,096kr0.00
Sep 27, 2026Sep 28, 2026kr0.04542kr0.04542kr0.04524kr0.04535kr549,158kr0.00
Sep 26, 2026Sep 27, 2026kr0.04554kr0.04561kr0.04527kr0.04543kr579,983kr0.00
Sep 25, 2026Sep 26, 2026kr0.04552kr0.04560kr0.04546kr0.04554kr533,211kr0.00
Sep 24, 2026Sep 25, 2026kr0.04559kr0.04560kr0.04546kr0.04553kr533,142kr0.00
Sep 23, 2026Sep 24, 2026kr0.04562kr0.04568kr0.04545kr0.04556kr539,897kr0.00
Sep 22, 2026Sep 23, 2026kr0.04577kr0.04581kr0.04550kr0.04565kr537,611kr0.00
Sep 21, 2026Sep 22, 2026kr0.04589kr0.04589kr0.04574kr0.04574kr540,080kr0.00
Sep 20, 2026Sep 21, 2026kr0.04582kr0.04589kr0.04573kr0.04589kr535,548kr0.00
Sep 19, 2026Sep 20, 2026kr0.04600kr0.04609kr0.04574kr0.04582kr552,203kr0.00
Sep 18, 2026Sep 19, 2026kr0.04600kr0.04607kr0.04589kr0.04602kr528,720kr0.00
Sep 17, 2026Sep 18, 2026kr0.04613kr0.04618kr0.04588kr0.04603kr531,245kr0.00
Sep 16, 2026Sep 17, 2026kr0.04607kr0.04619kr0.04601kr0.04610kr532,452kr0.00
Sep 15, 2026Sep 16, 2026kr0.04682kr0.04683kr0.04605kr0.04607kr544,491kr0.00

Få en fullständig översikt över prishistoriken för Boop med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Boop – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Boop, samt historisk handelsvolym och marknadsvärde för BOOP.

Följ Boops historik i sin helhet, från startpriset för Boop till de senaste prisdata för BOOP. Vårt verktyg för prishistorik för BOOP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp