Bild av BUSS
BUSSBOOKUSD Share
kr0.001482
-0.74%
1D

BOOKUSD Share (BUSS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.003711kr0.003711kr0.001472kr0.001483kr3,032.85kr0.00
Oct 24, 2026Oct 25, 2026kr0.003769kr0.003773kr0.003629kr0.003711kr52.67kr0.00
Oct 23, 2026Oct 24, 2026kr0.003780kr0.003836kr0.003763kr0.003769kr49.90kr0.00
Oct 22, 2026Oct 23, 2026kr0.003878kr0.003890kr0.003755kr0.003779kr65.25kr0.00
Oct 21, 2026Oct 22, 2026kr0.003922kr0.003937kr0.003860kr0.003878kr73.15kr0.00
Oct 20, 2026Oct 21, 2026kr0.003857kr0.003925kr0.003857kr0.003922kr37.16kr0.00
Oct 19, 2026Oct 20, 2026kr0.003857kr0.003857kr0.003857kr0.003857kr41.02kr0.00
Oct 18, 2026Oct 19, 2026kr0.003857kr0.003857kr0.003857kr0.003857kr41.02kr0.00
Oct 17, 2026Oct 18, 2026kr0.003902kr0.003952kr0.003849kr0.003857kr100.71kr0.00
Oct 16, 2026Oct 17, 2026kr0.004269kr0.004269kr0.003893kr0.003902kr133.34kr0.00
Oct 15, 2026Oct 16, 2026kr0.004269kr0.004269kr0.004269kr0.004269kr24.20kr0.00
Oct 14, 2026Oct 15, 2026kr0.004269kr0.004269kr0.004269kr0.004269kr24.20kr0.00
Oct 13, 2026Oct 14, 2026kr0.004260kr0.004308kr0.004224kr0.004269kr37.57kr0.00
Oct 12, 2026Oct 13, 2026kr0.004367kr0.004372kr0.004260kr0.004260kr39.97kr0.00
Oct 11, 2026Oct 12, 2026kr0.004365kr0.004386kr0.004307kr0.004366kr42.06kr0.00
Oct 10, 2026Oct 11, 2026kr0.004369kr0.004419kr0.004348kr0.004365kr43.66kr0.00
Oct 9, 2026Oct 10, 2026kr0.004411kr0.004457kr0.004312kr0.004369kr75.30kr0.00
Oct 8, 2026Oct 9, 2026kr0.004700kr0.004790kr0.004349kr0.004411kr51.30kr0.00
Oct 7, 2026Oct 8, 2026kr0.004739kr0.004765kr0.004485kr0.004709kr24.53kr0.00
Oct 6, 2026Oct 7, 2026kr0.004824kr0.004838kr0.004703kr0.004737kr41.76kr0.00
Oct 5, 2026Oct 6, 2026kr0.004806kr0.004847kr0.004803kr0.004824kr48.70kr0.00
Oct 4, 2026Oct 5, 2026kr0.004806kr0.004806kr0.004806kr0.004806kr28.13kr0.00
Oct 3, 2026Oct 4, 2026kr0.004787kr0.004833kr0.004787kr0.004806kr28.14kr0.00
Oct 2, 2026Oct 3, 2026kr0.004859kr0.005271kr0.004734kr0.004787kr33.38kr0.00
Oct 1, 2026Oct 2, 2026kr0.004738kr0.005006kr0.004738kr0.004856kr336.10kr0.00
Sep 30, 2026Oct 1, 2026kr0.004738kr0.004738kr0.004738kr0.004738kr80.95kr0.00
Sep 29, 2026Sep 30, 2026kr0.004738kr0.004738kr0.004738kr0.004738kr80.95kr0.00
Sep 28, 2026Sep 29, 2026kr0.004813kr0.004901kr0.004645kr0.004738kr80.92kr0.00
Sep 27, 2026Sep 28, 2026kr0.004839kr0.004909kr0.004776kr0.004813kr87.03kr0.00
Sep 26, 2026Sep 27, 2026kr0.004904kr0.004923kr0.004789kr0.004839kr76.47kr0.00

Få en fullständig översikt över prishistoriken för BOOKUSD Share med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BOOKUSD Share – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BOOKUSD Share, samt historisk handelsvolym och marknadsvärde för BUSS.

Följ BOOKUSD Shares historik i sin helhet, från startpriset för BOOKUSD Share till de senaste prisdata för BUSS. Vårt verktyg för prishistorik för BUSS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp