Bild av BUSS
BUSSBOOKUSD Share
kr0.001481
-1.51%
1D

BOOKUSD Share (BUSS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.003711kr0.003711kr0.001472kr0.001483kr3,033.57kr0.00
Oct 24, 2026Oct 25, 2026kr0.003770kr0.003774kr0.003630kr0.003711kr52.68kr0.00
Oct 23, 2026Oct 24, 2026kr0.003781kr0.003837kr0.003764kr0.003770kr49.91kr0.00
Oct 22, 2026Oct 23, 2026kr0.003879kr0.003891kr0.003756kr0.003780kr65.27kr0.00
Oct 21, 2026Oct 22, 2026kr0.003923kr0.003938kr0.003861kr0.003879kr73.17kr0.00
Oct 20, 2026Oct 21, 2026kr0.003858kr0.003926kr0.003858kr0.003923kr37.17kr0.00
Oct 19, 2026Oct 20, 2026kr0.003858kr0.003858kr0.003858kr0.003858kr41.03kr0.00
Oct 18, 2026Oct 19, 2026kr0.003858kr0.003858kr0.003858kr0.003858kr41.03kr0.00
Oct 17, 2026Oct 18, 2026kr0.003903kr0.003953kr0.003849kr0.003858kr100.73kr0.00
Oct 16, 2026Oct 17, 2026kr0.004270kr0.004270kr0.003894kr0.003903kr133.37kr0.00
Oct 15, 2026Oct 16, 2026kr0.004270kr0.004270kr0.004270kr0.004270kr24.20kr0.00
Oct 14, 2026Oct 15, 2026kr0.004270kr0.004270kr0.004270kr0.004270kr24.20kr0.00
Oct 13, 2026Oct 14, 2026kr0.004261kr0.004309kr0.004225kr0.004270kr37.58kr0.00
Oct 12, 2026Oct 13, 2026kr0.004368kr0.004373kr0.004261kr0.004261kr39.97kr0.00
Oct 11, 2026Oct 12, 2026kr0.004366kr0.004387kr0.004308kr0.004367kr42.07kr0.00
Oct 10, 2026Oct 11, 2026kr0.004370kr0.004420kr0.004349kr0.004366kr43.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.004412kr0.004458kr0.004313kr0.004370kr75.32kr0.00
Oct 8, 2026Oct 9, 2026kr0.004701kr0.004791kr0.004350kr0.004412kr51.32kr0.00
Oct 7, 2026Oct 8, 2026kr0.004740kr0.004766kr0.004486kr0.004711kr24.53kr0.00
Oct 6, 2026Oct 7, 2026kr0.004825kr0.004839kr0.004705kr0.004738kr41.77kr0.00
Oct 5, 2026Oct 6, 2026kr0.004807kr0.004849kr0.004804kr0.004825kr48.71kr0.00
Oct 4, 2026Oct 5, 2026kr0.004807kr0.004807kr0.004807kr0.004807kr28.14kr0.00
Oct 3, 2026Oct 4, 2026kr0.004788kr0.004835kr0.004788kr0.004807kr28.14kr0.00
Oct 2, 2026Oct 3, 2026kr0.004860kr0.005272kr0.004736kr0.004788kr33.39kr0.00
Oct 1, 2026Oct 2, 2026kr0.004739kr0.005007kr0.004739kr0.004857kr336.18kr0.00
Sep 30, 2026Oct 1, 2026kr0.004739kr0.004739kr0.004739kr0.004739kr80.97kr0.00
Sep 29, 2026Sep 30, 2026kr0.004739kr0.004739kr0.004739kr0.004739kr80.97kr0.00
Sep 28, 2026Sep 29, 2026kr0.004814kr0.004902kr0.004646kr0.004739kr80.94kr0.00
Sep 27, 2026Sep 28, 2026kr0.004840kr0.004910kr0.004777kr0.004814kr87.05kr0.00
Sep 26, 2026Sep 27, 2026kr0.004905kr0.004924kr0.004790kr0.004841kr76.48kr0.00

Få en fullständig översikt över prishistoriken för BOOKUSD Share med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BOOKUSD Share – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BOOKUSD Share, samt historisk handelsvolym och marknadsvärde för BUSS.

Följ BOOKUSD Shares historik i sin helhet, från startpriset för BOOKUSD Share till de senaste prisdata för BUSS. Vårt verktyg för prishistorik för BUSS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp