Bild av BOOGIE
BOOGIEBoogie
kr0.00005271
-0.51%
1D

Boogie (BOOGIE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.00005660kr0.00005660kr0.00005187kr0.00005271kr11.14kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005660kr0.00005660kr0.00005660kr0.00005660kr18.62kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005660kr0.00005660kr0.00005660kr0.00005660kr18.62kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005660kr0.00005660kr0.00005660kr0.00005660kr18.62kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005660kr0.00005660kr0.00005660kr0.00005660kr18.62kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005725kr0.00005725kr0.00005660kr0.00005660kr18.63kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005438kr0.00005725kr0.00005438kr0.00005725kr72.35kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005438kr0.00005438kr0.00005438kr0.00005438kr95.17kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005438kr0.00005438kr0.00005438kr0.00005438kr95.17kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005691kr0.00005691kr0.00005298kr0.00005438kr107.73kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005691kr0.00005691kr0.00005691kr0.00005691kr116.66kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005691kr0.00005691kr0.00005691kr0.00005691kr116.66kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005619kr0.00005739kr0.00005258kr0.00005691kr252.33kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005722kr0.00005853kr0.00005513kr0.00005600kr120.81kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005880kr0.00005979kr0.00005722kr0.00005722kr99.39kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005880kr0.00005880kr0.00005880kr0.00005880kr121.46kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005880kr0.00005880kr0.00005880kr0.00005880kr121.46kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006557kr0.00006557kr0.00005859kr0.00005880kr112.78kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006557kr0.00006557kr0.00006557kr0.00006557kr19.37kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006557kr0.00006557kr0.00006557kr0.00006557kr19.37kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006652kr0.00006652kr0.00006359kr0.00006557kr994.92kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007353kr0.00007390kr0.00006454kr0.00006652kr3,120.88kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007336kr0.00007640kr0.00007094kr0.00007353kr408.48kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007235kr0.00007465kr0.00007115kr0.00007319kr349.50kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008157kr0.00008157kr0.00007195kr0.00007235kr563.54kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008157kr0.00008157kr0.00008157kr0.00008157kr0.07018kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008157kr0.00008157kr0.00008157kr0.00008157kr0.07018kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008068kr0.00008157kr0.00007992kr0.00008157kr0.07421kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008282kr0.00008282kr0.00007919kr0.00008068kr186.29kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008282kr0.00008282kr0.00008282kr0.00008282kr285.34kr0.00

Få en fullständig översikt över prishistoriken för Boogie med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Boogie – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Boogie, samt historisk handelsvolym och marknadsvärde för BOOGIE.

Följ Boogies historik i sin helhet, från startpriset för Boogie till de senaste prisdata för BOOGIE. Vårt verktyg för prishistorik för BOOGIE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp