Bild av BOOB
BOOBboob
kr0.0006799
-1.37%
1D

boob (BOOB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0006912kr0.0007319kr0.0006810kr0.0007032kr1,422.08kr0.00
Nov 1, 2026Nov 2, 2026kr0.0007012kr0.0007138kr0.0006827kr0.0006912kr708.63kr0.00
Oct 31, 2026Nov 1, 2026kr0.0007267kr0.0007346kr0.0006984kr0.0007012kr4,328.92kr0.00
Oct 30, 2026Oct 31, 2026kr0.0007124kr0.0007297kr0.0006735kr0.0007266kr2,695.17kr0.00
Oct 29, 2026Oct 30, 2026kr0.0007466kr0.0007550kr0.0007110kr0.0007153kr562.34kr0.00
Oct 28, 2026Oct 29, 2026kr0.0007608kr0.0007667kr0.0007248kr0.0007449kr9,220.78kr0.00
Oct 27, 2026Oct 28, 2026kr0.0007257kr0.0008069kr0.0007220kr0.0007605kr22,122kr0.00
Oct 26, 2026Oct 27, 2026kr0.0006914kr0.0007337kr0.0006876kr0.0007256kr6,257.84kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007345kr0.0007352kr0.0006848kr0.0006914kr5,981.30kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007049kr0.0007335kr0.0006872kr0.0007332kr2,675.79kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007097kr0.0007306kr0.0006941kr0.0007049kr3,704.83kr0.00
Oct 22, 2026Oct 23, 2026kr0.0007791kr0.0007914kr0.0007072kr0.0007096kr9,625.57kr0.00
Oct 21, 2026Oct 22, 2026kr0.0008275kr0.0008440kr0.0006658kr0.0007775kr84,310kr0.00
Oct 20, 2026Oct 21, 2026kr0.0008694kr0.0008694kr0.0006672kr0.0008258kr27,914kr0.00
Oct 19, 2026Oct 20, 2026kr0.001006kr0.001017kr0.0008617kr0.0008705kr6,658.72kr0.00
Oct 18, 2026Oct 19, 2026kr0.0009828kr0.001010kr0.0009477kr0.001006kr13,826kr0.00
Oct 17, 2026Oct 18, 2026kr0.001208kr0.001216kr0.0009547kr0.0009710kr20,647kr0.00
Oct 16, 2026Oct 17, 2026kr0.001297kr0.001380kr0.001155kr0.001205kr7,470.86kr0.00
Oct 15, 2026Oct 16, 2026kr0.001371kr0.001406kr0.001290kr0.001295kr8,111.02kr0.00
Oct 14, 2026Oct 15, 2026kr0.001350kr0.001374kr0.001255kr0.001367kr16,152kr0.00
Oct 13, 2026Oct 14, 2026kr0.001358kr0.001461kr0.001309kr0.001350kr23,149kr0.00
Oct 12, 2026Oct 13, 2026kr0.001743kr0.001760kr0.001358kr0.001358kr40,877kr0.00
Oct 11, 2026Oct 12, 2026kr0.001656kr0.001743kr0.001548kr0.001743kr5,787.87kr0.00
Oct 10, 2026Oct 11, 2026kr0.001646kr0.001662kr0.001600kr0.001656kr38,223kr0.00
Oct 9, 2026Oct 10, 2026kr0.001895kr0.001946kr0.001649kr0.001650kr30,317kr0.00
Oct 8, 2026Oct 9, 2026kr0.002143kr0.002179kr0.001754kr0.001893kr54,812kr0.00
Oct 7, 2026Oct 8, 2026kr0.002088kr0.002168kr0.001816kr0.002143kr42,432kr0.00
Oct 6, 2026Oct 7, 2026kr0.002108kr0.002188kr0.001974kr0.002093kr28,339kr0.00
Oct 5, 2026Oct 6, 2026kr0.002064kr0.002257kr0.001982kr0.002108kr26,250kr0.00
Oct 4, 2026Oct 5, 2026kr0.002155kr0.002224kr0.002045kr0.002059kr18,456kr0.00
Oct 3, 2026Oct 4, 2026kr0.002121kr0.002234kr0.002110kr0.002155kr42,636kr0.00

Få en fullständig översikt över prishistoriken för boob med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för boob – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på boob, samt historisk handelsvolym och marknadsvärde för BOOB.

Följ boobs historik i sin helhet, från startpriset för boob till de senaste prisdata för BOOB. Vårt verktyg för prishistorik för BOOB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp