Bild av BOO
BOOBoo
kr0.0₉4771
1.61%
1D

Boo (BOO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.0₉4731kr0.0₉4796kr0.0₉4665kr0.0₉4771kr0.7878kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₉4922kr0.0₉4922kr0.0₉4684kr0.0₉4731kr0.9854kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₉4922kr0.0₉4922kr0.0₉4922kr0.0₉4922kr0.7841kr0.00
Sep 13, 2026Sep 14, 2026kr0.0₉4922kr0.0₉4922kr0.0₉4922kr0.0₉4922kr0.7841kr0.00
Sep 12, 2026Sep 13, 2026kr0.0₉4867kr0.0₉4922kr0.0₉4819kr0.0₉4922kr0.8605kr0.00
Sep 11, 2026Sep 12, 2026kr0.0₉4742kr0.0₉5038kr0.0₉4742kr0.0₉4867kr0.3778kr0.00
Sep 10, 2026Sep 11, 2026kr0.0₉4926kr0.0₉4926kr0.0₉4742kr0.0₉4742kr0.09775kr0.00
Sep 9, 2026Sep 10, 2026kr0.0₉4842kr0.0₉5084kr0.0₉4842kr0.0₉4926kr0.1038kr0.00
Sep 8, 2026Sep 9, 2026kr0.0₉4946kr0.0₉5001kr0.0₉4678kr0.0₉4842kr0.3563kr0.00
Sep 7, 2026Sep 8, 2026kr0.0₉5048kr0.0₉5048kr0.0₉4881kr0.0₉4946kr2.07kr0.00
Sep 6, 2026Sep 7, 2026kr0.0₉5036kr0.0₉5260kr0.0₉4923kr0.0₉5048kr2.55kr0.00
Sep 5, 2026Sep 6, 2026kr0.0₉4981kr0.0₉5297kr0.0₉4981kr0.0₉5036kr0.5929kr0.00
Sep 4, 2026Sep 5, 2026kr0.0₉5056kr0.0₉5130kr0.0₉4892kr0.0₉4981kr0.8473kr0.00
Sep 3, 2026Sep 4, 2026kr0.0₉4991kr0.0₉5230kr0.0₉4943kr0.0₉5056kr0.6666kr0.00
Sep 2, 2026Sep 3, 2026kr0.0₉4906kr0.0₉5029kr0.0₉4834kr0.0₉4991kr0.8787kr0.00
Sep 1, 2026Sep 2, 2026kr0.0₉5011kr0.0₉5108kr0.0₉4848kr0.0₉4906kr1.56kr0.00
Aug 31, 2026Sep 1, 2026kr0.0₉4813kr0.0₉5059kr0.0₉4813kr0.0₉5022kr1.37kr0.00
Aug 30, 2026Aug 31, 2026kr0.0₉5006kr0.0₉5119kr0.0₉4813kr0.0₉4813kr0.8193kr0.00
Aug 29, 2026Aug 30, 2026kr0.0₉4926kr0.0₉5078kr0.0₉4805kr0.0₉5006kr0.8833kr0.00
Aug 28, 2026Aug 29, 2026kr0.0₉5091kr0.0₉5091kr0.0₉4833kr0.0₉4882kr1.27kr0.00
Aug 27, 2026Aug 28, 2026kr0.0₉4508kr0.0₉5119kr0.0₉4508kr0.0₉5091kr0.9516kr0.00
Aug 26, 2026Aug 27, 2026kr0.0₉4641kr0.0₉4708kr0.0₉4508kr0.0₉4508kr0.7746kr0.00
Aug 25, 2026Aug 26, 2026kr0.0₉4669kr0.0₉4877kr0.0₉4641kr0.0₉4641kr1.45kr0.00
Aug 24, 2026Aug 25, 2026kr0.0₉4544kr0.0₉4669kr0.0₉4461kr0.0₉4669kr1.35kr0.00
Aug 23, 2026Aug 24, 2026kr0.0₉4444kr0.0₉4582kr0.0₉4363kr0.0₉4544kr2.93kr0.00
Aug 22, 2026Aug 23, 2026kr0.0₉4454kr0.0₉4609kr0.0₉4353kr0.0₉4442kr2.56kr0.00
Aug 21, 2026Aug 22, 2026kr0.0₉4192kr0.0₉4605kr0.0₉4184kr0.0₉4454kr1.26kr0.00
Aug 20, 2026Aug 21, 2026kr0.0₉3854kr0.0₉4223kr0.0₉3854kr0.0₉4192kr2.74kr0.00
Aug 19, 2026Aug 20, 2026kr0.0₉3641kr0.0₉3864kr0.0₉3602kr0.0₉3854kr0.4838kr0.00
Aug 18, 2026Aug 19, 2026kr0.0₉3606kr0.0₉3705kr0.0₉3561kr0.0₉3641kr0.1084kr0.00
Aug 17, 2026Aug 18, 2026kr0.0₉3697kr0.0₉3697kr0.0₉3606kr0.0₉3606kr0.08510kr0.00

Få en fullständig översikt över prishistoriken för Boo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Boo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Boo, samt historisk handelsvolym och marknadsvärde för BOO.

Följ Boos historik i sin helhet, från startpriset för Boo till de senaste prisdata för BOO. Vårt verktyg för prishistorik för BOO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp