Bild av BOO
BOOBoo
kr0.0₉5695
-1.46%
1D

Boo (BOO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.0₉5765kr0.0₉5765kr0.0₉5765kr0.0₉5765kr0.5119kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉5765kr0.0₉5765kr0.0₉5765kr0.0₉5765kr0.5119kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉5752kr0.0₉5851kr0.0₉5737kr0.0₉5765kr0.7350kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉5696kr0.0₉5821kr0.0₉5696kr0.0₉5752kr2.25kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉5901kr0.0₉6087kr0.0₉5656kr0.0₉5727kr0.5841kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉5859kr0.0₉5988kr0.0₉5818kr0.0₉5901kr0.2982kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉5821kr0.0₉5899kr0.0₉5821kr0.0₉5859kr0.6197kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉6438kr0.0₉6438kr0.0₉5821kr0.0₉5821kr1.57kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉6438kr0.0₉6438kr0.0₉6438kr0.0₉6438kr0.4601kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉6438kr0.0₉6438kr0.0₉6438kr0.0₉6438kr0.4601kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉6438kr0.0₉6438kr0.0₉6438kr0.0₉6438kr0.4601kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉6438kr0.0₉6438kr0.0₉6438kr0.0₉6438kr0.4601kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉6438kr0.0₉6438kr0.0₉6438kr0.0₉6438kr0.4601kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉6278kr0.0₉6457kr0.0₉6219kr0.0₉6438kr3.84kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉6800kr0.0₉7041kr0.0₉6009kr0.0₉6282kr9.72kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉6789kr0.0₉6928kr0.0₉6628kr0.0₉6800kr1.15kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉6804kr0.0₉6912kr0.0₉6739kr0.0₉6789kr0.3556kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₉6719kr0.0₉7311kr0.0₉6620kr0.0₉6804kr0.5552kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₉6719kr0.0₉6719kr0.0₉6719kr0.0₉6719kr0.9832kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₉6719kr0.0₉6719kr0.0₉6719kr0.0₉6719kr0.9832kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₉6874kr0.0₉6924kr0.0₉6719kr0.0₉6719kr1.53kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₉6615kr0.0₉6887kr0.0₉6606kr0.0₉6874kr1.28kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₉6615kr0.0₉6615kr0.0₉6615kr0.0₉6615kr0.8557kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₉6615kr0.0₉6615kr0.0₉6615kr0.0₉6615kr0.8557kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₉6657kr0.0₉6702kr0.0₉6576kr0.0₉6615kr34.39kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₉5472kr0.0₉6717kr0.0₉5472kr0.0₉6657kr32.06kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₉5434kr0.0₉5472kr0.0₉5184kr0.0₉5472kr1.63kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₉4807kr0.0₉5507kr0.0₉4807kr0.0₉5434kr1.99kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₉4807kr0.0₉4807kr0.0₉4807kr0.0₉4807kr0.4830kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₉4807kr0.0₉4807kr0.0₉4807kr0.0₉4807kr0.4830kr0.00

Få en fullständig översikt över prishistoriken för Boo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Boo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Boo, samt historisk handelsvolym och marknadsvärde för BOO.

Följ Boos historik i sin helhet, från startpriset för Boo till de senaste prisdata för BOO. Vårt verktyg för prishistorik för BOO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp