Bild av BONK
BONKBonk on Base
kr0.0₈7273
1.39%
1D

Bonk on Base (BONK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0₈7182kr0.0₈7232kr0.0₈7143kr0.0₈7213kr186.17kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₈7320kr0.0₈7320kr0.0₈7036kr0.0₈7191kr346.68kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈7536kr0.0₈7550kr0.0₈7318kr0.0₈7318kr1,002.04kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈7659kr0.0₈7720kr0.0₈7488kr0.0₈7536kr1,455.28kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈7550kr0.0₈7659kr0.0₈7482kr0.0₈7659kr669.00kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈7632kr0.0₈7643kr0.0₈7535kr0.0₈7550kr305.94kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈7682kr0.0₈7740kr0.0₈7597kr0.0₈7633kr245.68kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈7769kr0.0₈7774kr0.0₈7545kr0.0₈7701kr163.84kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈7801kr0.0₈7852kr0.0₈7765kr0.0₈7769kr158.71kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈8079kr0.0₈8083kr0.0₈7760kr0.0₈7799kr766.74kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈8055kr0.0₈8225kr0.0₈8017kr0.0₈8084kr177.86kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈7911kr0.0₈8057kr0.0₈7832kr0.0₈8055kr28.52kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈7850kr0.0₈8014kr0.0₈7850kr0.0₈7911kr1,950.92kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈8056kr0.0₈8114kr0.0₈7774kr0.0₈7853kr353.38kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈8141kr0.0₈8167kr0.0₈8055kr0.0₈8059kr323.12kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈8237kr0.0₈8303kr0.0₈8128kr0.0₈8141kr54.45kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈8155kr0.0₈8257kr0.0₈7927kr0.0₈8237kr216.95kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈8441kr0.0₈8466kr0.0₈8153kr0.0₈8155kr723.25kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈8363kr0.0₈8571kr0.0₈8296kr0.0₈8441kr628.04kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈8605kr0.0₈8694kr0.0₈8380kr0.0₈8380kr1,118.32kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈8479kr0.0₈8605kr0.0₈8441kr0.0₈8605kr211.90kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈8429kr0.0₈8497kr0.0₈8410kr0.0₈8479kr683.54kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈8440kr0.0₈8524kr0.0₈8415kr0.0₈8433kr531.25kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈8784kr0.0₈8809kr0.0₈8299kr0.0₈8440kr95.64kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈9226kr0.0₈9242kr0.0₈8747kr0.0₈8784kr117.45kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈9274kr0.0₈9291kr0.0₈9186kr0.0₈9226kr298.90kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈9278kr0.0₈9332kr0.0₈9213kr0.0₈9274kr688.19kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈9197kr0.0₈9292kr0.0₈9190kr0.0₈9277kr196.17kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₈9134kr0.0₈9225kr0.0₈9134kr0.0₈9197kr233.74kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₈9201kr0.0₈9417kr0.0₈9115kr0.0₈9129kr1,193.51kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₈9408kr0.0₈9433kr0.0₈9138kr0.0₈9201kr4,208.98kr0.00

Få en fullständig översikt över prishistoriken för Bonk on Base med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bonk on Base – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bonk on Base, samt historisk handelsvolym och marknadsvärde för BONK.

Följ Bonk on Bases historik i sin helhet, från startpriset för Bonk on Base till de senaste prisdata för BONK. Vårt verktyg för prishistorik för BONK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp