Bild av BONER
BONERboner
kr0.00005479
-0.16%
1D

boner (BONER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.00005517kr0.00005730kr0.00005405kr0.00005479kr262.61kr0.00
Nov 2, 2026Nov 3, 2026kr0.00005678kr0.00005800kr0.00005402kr0.00005505kr271.76kr0.00
Nov 1, 2026Nov 2, 2026kr0.00005776kr0.00005880kr0.00005608kr0.00005678kr173.75kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006040kr0.00006040kr0.00005745kr0.00005776kr1.00kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006040kr0.00006040kr0.00006040kr0.00006040kr0.2882kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006040kr0.00006040kr0.00006040kr0.00006040kr0.2882kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005988kr0.00006081kr0.00005839kr0.00006040kr0.3260kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006061kr0.00006061kr0.00005846kr0.00005985kr0.5743kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006061kr0.00006061kr0.00006061kr0.00006061kr0.09762kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006061kr0.00006061kr0.00006061kr0.00006061kr0.09762kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006125kr0.00006158kr0.00006029kr0.00006061kr0.1087kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006099kr0.00006318kr0.00006032kr0.00006125kr3.32kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006448kr0.00006549kr0.00006156kr0.00006177kr1.07kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006362kr0.00006589kr0.00006235kr0.00006435kr7.14kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006161kr0.00006392kr0.00006161kr0.00006350kr644.38kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006161kr0.00006161kr0.00006161kr0.00006161kr768.09kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006218kr0.00006266kr0.00006155kr0.00006161kr768.53kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006466kr0.00006542kr0.00006040kr0.00006143kr663.42kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006539kr0.00006933kr0.00006186kr0.00006451kr577.36kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006724kr0.00007019kr0.00006431kr0.00006532kr137.51kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006698kr0.00006982kr0.00006592kr0.00006702kr140.08kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006634kr0.00007111kr0.00006481kr0.00006698kr57.29kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007046kr0.00007216kr0.00006610kr0.00006631kr149.23kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007010kr0.00007181kr0.00006869kr0.00007046kr427.68kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007173kr0.00007257kr0.00006893kr0.00007010kr195.20kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007133kr0.00007271kr0.00007034kr0.00007187kr0.3623kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007428kr0.00007588kr0.00006886kr0.00007126kr42.70kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007773kr0.00007773kr0.00007303kr0.00007428kr752.95kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007921kr0.00008022kr0.00007687kr0.00007790kr2,172.15kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007928kr0.00008077kr0.00007586kr0.00007921kr5,003.69kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007262kr0.00007918kr0.00007225kr0.00007911kr2,370.07kr0.00

Få en fullständig översikt över prishistoriken för boner med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för boner – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på boner, samt historisk handelsvolym och marknadsvärde för BONER.

Följ boners historik i sin helhet, från startpriset för boner till de senaste prisdata för BONER. Vårt verktyg för prishistorik för BONER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp