Bild av BONE
BONEBone
kr0.006421
3.07%
1D

Bone (BONE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 7, 2026Sep 8, 2026kr0.006235kr0.006422kr0.006234kr0.006421kr103.67kr0.00
Sep 6, 2026Sep 7, 2026kr0.006376kr0.006376kr0.006235kr0.006235kr36.77kr0.00
Sep 5, 2026Sep 6, 2026kr0.006420kr0.006420kr0.006376kr0.006376kr369.41kr0.00
Sep 4, 2026Sep 5, 2026kr0.006591kr0.006592kr0.006417kr0.006420kr1,739.99kr0.00
Sep 3, 2026Sep 4, 2026kr0.006516kr0.006592kr0.006500kr0.006591kr170.00kr0.00
Sep 2, 2026Sep 3, 2026kr0.006372kr0.006767kr0.006372kr0.006516kr391.01kr0.00
Sep 1, 2026Sep 2, 2026kr0.006604kr0.006604kr0.006372kr0.006372kr357.54kr0.00
Aug 31, 2026Sep 1, 2026kr0.006605kr0.006605kr0.006603kr0.006604kr104.40kr0.00
Aug 30, 2026Aug 31, 2026kr0.006579kr0.006889kr0.006579kr0.006605kr158.85kr0.00
Aug 29, 2026Aug 30, 2026kr0.006884kr0.006884kr0.006579kr0.006579kr233.74kr0.00
Aug 28, 2026Aug 29, 2026kr0.006885kr0.006886kr0.006883kr0.006884kr12.94kr0.00
Aug 27, 2026Aug 28, 2026kr0.006605kr0.006886kr0.006604kr0.006885kr44.44kr0.00
Aug 26, 2026Aug 27, 2026kr0.006605kr0.006606kr0.006604kr0.006605kr133.88kr0.00
Aug 25, 2026Aug 26, 2026kr0.006643kr0.006847kr0.006604kr0.006605kr294.67kr0.00
Aug 24, 2026Aug 25, 2026kr0.006521kr0.006658kr0.006518kr0.006643kr50.43kr0.00
Aug 23, 2026Aug 24, 2026kr0.006545kr0.006545kr0.006506kr0.006521kr62.95kr0.00
Aug 22, 2026Aug 23, 2026kr0.006430kr0.006591kr0.006430kr0.006545kr170.68kr0.00
Aug 21, 2026Aug 22, 2026kr0.006233kr0.006430kr0.006232kr0.006430kr1,307.28kr0.00
Aug 20, 2026Aug 21, 2026kr0.005868kr0.006233kr0.005867kr0.006233kr1,253.23kr0.00
Aug 19, 2026Aug 20, 2026kr0.005621kr0.005885kr0.005621kr0.005868kr465.60kr0.00
Aug 18, 2026Aug 19, 2026kr0.005620kr0.005621kr0.005619kr0.005621kr60.32kr0.00
Aug 17, 2026Aug 18, 2026kr0.005655kr0.005655kr0.005593kr0.005620kr212.39kr0.00
Aug 16, 2026Aug 17, 2026kr0.005655kr0.005655kr0.005655kr0.005655kr308.39kr0.00
Aug 15, 2026Aug 16, 2026kr0.005692kr0.005692kr0.005655kr0.005655kr325.10kr0.00
Aug 14, 2026Aug 15, 2026kr0.005828kr0.005828kr0.005691kr0.005692kr649.05kr0.00
Aug 13, 2026Aug 14, 2026kr0.005904kr0.006177kr0.005827kr0.005828kr861.97kr0.00
Aug 12, 2026Aug 13, 2026kr0.005941kr0.006301kr0.005902kr0.005904kr883.62kr0.00
Aug 11, 2026Aug 12, 2026kr0.006023kr0.006321kr0.005940kr0.005941kr1,215.48kr0.00
Aug 10, 2026Aug 11, 2026kr0.006706kr0.006706kr0.006023kr0.006023kr599.64kr0.00
Aug 9, 2026Aug 10, 2026kr0.006302kr0.006706kr0.006290kr0.006705kr210.71kr0.00
Aug 8, 2026Aug 9, 2026kr0.006403kr0.006403kr0.006302kr0.006302kr2,563.30kr0.00

Få en fullständig översikt över prishistoriken för Bone med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bone – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bone, samt historisk handelsvolym och marknadsvärde för BONE.

Följ Bones historik i sin helhet, från startpriset för Bone till de senaste prisdata för BONE. Vårt verktyg för prishistorik för BONE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp