Bild av BONE
BONEBone
kr0.005297
0.72%
1D

Bone (BONE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.005397kr0.005617kr0.005285kr0.005298kr200.25kr0.00
Oct 12, 2026Oct 13, 2026kr0.005398kr0.005399kr0.005397kr0.005397kr798.57kr0.00
Oct 11, 2026Oct 12, 2026kr0.005400kr0.005401kr0.005398kr0.005398kr44.50kr0.00
Oct 10, 2026Oct 11, 2026kr0.005400kr0.005560kr0.005400kr0.005400kr239.42kr0.00
Oct 9, 2026Oct 10, 2026kr0.005561kr0.005561kr0.005400kr0.005400kr2,289.63kr0.00
Oct 8, 2026Oct 9, 2026kr0.005662kr0.005938kr0.005273kr0.005561kr399.43kr0.00
Oct 7, 2026Oct 8, 2026kr0.005686kr0.005687kr0.005662kr0.005662kr424.14kr0.00
Oct 6, 2026Oct 7, 2026kr0.005687kr0.005701kr0.005686kr0.005686kr267.43kr0.00
Oct 5, 2026Oct 6, 2026kr0.005677kr0.005688kr0.005677kr0.005688kr66.35kr0.00
Oct 4, 2026Oct 5, 2026kr0.005664kr0.005677kr0.005664kr0.005677kr78.87kr0.00
Oct 3, 2026Oct 4, 2026kr0.005736kr0.005736kr0.005664kr0.005664kr131.52kr0.00
Oct 2, 2026Oct 3, 2026kr0.005945kr0.005945kr0.005734kr0.005736kr233.36kr0.00
Oct 1, 2026Oct 2, 2026kr0.005950kr0.005950kr0.005610kr0.005945kr6,641.74kr0.00
Sep 30, 2026Oct 1, 2026kr0.005953kr0.006415kr0.005618kr0.005950kr55,070kr0.00
Sep 29, 2026Sep 30, 2026kr0.005953kr0.005955kr0.005953kr0.005953kr576.97kr0.00
Sep 28, 2026Sep 29, 2026kr0.006270kr0.006271kr0.005953kr0.005953kr106.06kr0.00
Sep 27, 2026Sep 28, 2026kr0.006237kr0.006271kr0.006237kr0.006270kr499.96kr0.00
Sep 26, 2026Sep 27, 2026kr0.006471kr0.006486kr0.006237kr0.006237kr326.36kr0.00
Sep 25, 2026Sep 26, 2026kr0.006702kr0.006703kr0.006455kr0.006471kr444.89kr0.00
Sep 24, 2026Sep 25, 2026kr0.006793kr0.007078kr0.006702kr0.006702kr214.27kr0.00
Sep 23, 2026Sep 24, 2026kr0.006792kr0.006794kr0.006791kr0.006793kr206.58kr0.00
Sep 22, 2026Sep 23, 2026kr0.006848kr0.007079kr0.006757kr0.006793kr859.69kr0.00
Sep 21, 2026Sep 22, 2026kr0.006719kr0.006867kr0.006715kr0.006848kr833.61kr0.00
Sep 20, 2026Sep 21, 2026kr0.006702kr0.006719kr0.006701kr0.006719kr211.37kr0.00
Sep 19, 2026Sep 20, 2026kr0.006702kr0.006718kr0.006701kr0.006702kr251.64kr0.00
Sep 18, 2026Sep 19, 2026kr0.006698kr0.006703kr0.006698kr0.006702kr47.72kr0.00
Sep 17, 2026Sep 18, 2026kr0.007032kr0.007032kr0.006682kr0.006699kr137.05kr0.00
Sep 16, 2026Sep 17, 2026kr0.006683kr0.007034kr0.006683kr0.007032kr75.88kr0.00
Sep 15, 2026Sep 16, 2026kr0.006687kr0.006687kr0.006682kr0.006683kr376.98kr0.00
Sep 14, 2026Sep 15, 2026kr0.006702kr0.006702kr0.006685kr0.006687kr440.64kr0.00

Få en fullständig översikt över prishistoriken för Bone med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bone – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bone, samt historisk handelsvolym och marknadsvärde för BONE.

Följ Bones historik i sin helhet, från startpriset för Bone till de senaste prisdata för BONE. Vårt verktyg för prishistorik för BONE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp