Bild av BONE
BONEBone
kr0.004063
0.15%
1D

Bone (BONE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 6, 2026Nov 7, 2026kr0.004063kr0.004063kr0.004063kr0.004063kr12.40kr0.00
Nov 5, 2026Nov 6, 2026kr0.004063kr0.004063kr0.004063kr0.004063kr12.40kr0.00
Nov 4, 2026Nov 5, 2026kr0.004063kr0.004063kr0.004063kr0.004063kr12.40kr0.00
Nov 3, 2026Nov 4, 2026kr0.004064kr0.004064kr0.004063kr0.004063kr191.93kr0.00
Nov 2, 2026Nov 3, 2026kr0.004149kr0.004304kr0.004063kr0.004064kr267.21kr0.00
Nov 1, 2026Nov 2, 2026kr0.004149kr0.004150kr0.004148kr0.004149kr39.66kr0.00
Oct 31, 2026Nov 1, 2026kr0.004204kr0.004205kr0.004149kr0.004149kr51.77kr0.00
Oct 30, 2026Oct 31, 2026kr0.004360kr0.004363kr0.004202kr0.004204kr104.32kr0.00
Oct 29, 2026Oct 30, 2026kr0.004338kr0.004365kr0.004337kr0.004360kr270.05kr0.00
Oct 28, 2026Oct 29, 2026kr0.004269kr0.004340kr0.004269kr0.004339kr280.61kr0.00
Oct 27, 2026Oct 28, 2026kr0.004268kr0.004270kr0.004267kr0.004269kr756.27kr0.00
Oct 26, 2026Oct 27, 2026kr0.004377kr0.004377kr0.004254kr0.004268kr644.40kr0.00
Oct 25, 2026Oct 26, 2026kr0.004405kr0.004841kr0.004377kr0.004377kr195.34kr0.00
Oct 24, 2026Oct 25, 2026kr0.004504kr0.004505kr0.004405kr0.004405kr173.18kr0.00
Oct 23, 2026Oct 24, 2026kr0.004657kr0.004657kr0.004504kr0.004504kr88.12kr0.00
Oct 22, 2026Oct 23, 2026kr0.004820kr0.004820kr0.004656kr0.004657kr3,423.51kr0.00
Oct 21, 2026Oct 22, 2026kr0.005059kr0.005231kr0.004820kr0.004820kr378.24kr0.00
Oct 20, 2026Oct 21, 2026kr0.005059kr0.005059kr0.005058kr0.005059kr20.75kr0.00
Oct 19, 2026Oct 20, 2026kr0.005059kr0.005060kr0.005059kr0.005059kr37.01kr0.00
Oct 18, 2026Oct 19, 2026kr0.005059kr0.005059kr0.005059kr0.005059kr40.37kr0.00
Oct 17, 2026Oct 18, 2026kr0.005070kr0.005070kr0.005058kr0.005059kr68.79kr0.00
Oct 16, 2026Oct 17, 2026kr0.005126kr0.005303kr0.005070kr0.005070kr2,097.27kr0.00
Oct 15, 2026Oct 16, 2026kr0.005225kr0.005867kr0.005036kr0.005126kr1,588.48kr0.00
Oct 14, 2026Oct 15, 2026kr0.005226kr0.005226kr0.005225kr0.005225kr61.79kr0.00
Oct 13, 2026Oct 14, 2026kr0.005323kr0.005540kr0.005212kr0.005226kr197.51kr0.00
Oct 12, 2026Oct 13, 2026kr0.005324kr0.005325kr0.005323kr0.005323kr787.62kr0.00
Oct 11, 2026Oct 12, 2026kr0.005326kr0.005327kr0.005324kr0.005324kr43.89kr0.00
Oct 10, 2026Oct 11, 2026kr0.005326kr0.005484kr0.005325kr0.005326kr236.14kr0.00
Oct 9, 2026Oct 10, 2026kr0.005485kr0.005485kr0.005325kr0.005326kr2,258.23kr0.00
Oct 8, 2026Oct 9, 2026kr0.005585kr0.005856kr0.005201kr0.005485kr393.96kr0.00
Oct 7, 2026Oct 8, 2026kr0.005609kr0.005609kr0.005584kr0.005585kr418.32kr0.00

Få en fullständig översikt över prishistoriken för Bone med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bone – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bone, samt historisk handelsvolym och marknadsvärde för BONE.

Följ Bones historik i sin helhet, från startpriset för Bone till de senaste prisdata för BONE. Vårt verktyg för prishistorik för BONE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp