Bild av BXID
BXIDBONDXID
kr0.008836
45.00%
1D

BONDXID (BXID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 2, 2026Oct 3, 2026kr0.01245kr0.01256kr0.006100kr0.008820kr88,219kr0.00
Oct 1, 2026Oct 2, 2026kr0.01243kr0.01245kr0.01243kr0.01245kr122,296kr0.00
Sep 30, 2026Oct 1, 2026kr0.01245kr0.01245kr0.01243kr0.01243kr170,517kr0.00
Sep 29, 2026Sep 30, 2026kr0.01245kr0.01245kr0.01244kr0.01244kr174,585kr0.00
Sep 28, 2026Sep 29, 2026kr0.01244kr0.01245kr0.01244kr0.01245kr169,943kr0.00
Sep 27, 2026Sep 28, 2026kr0.01245kr0.01245kr0.01244kr0.01244kr164,604kr0.00
Sep 26, 2026Sep 27, 2026kr0.01245kr0.01245kr0.01244kr0.01245kr176,696kr0.00
Sep 25, 2026Sep 26, 2026kr0.01244kr0.01245kr0.01244kr0.01245kr169,057kr0.00
Sep 24, 2026Sep 25, 2026kr0.01244kr0.01245kr0.01244kr0.01244kr172,460kr0.00
Sep 23, 2026Sep 24, 2026kr0.01245kr0.01245kr0.01244kr0.01245kr175,840kr0.00
Sep 22, 2026Sep 23, 2026kr0.01244kr0.01246kr0.01244kr0.01245kr175,050kr0.00
Sep 21, 2026Sep 22, 2026kr0.01245kr0.01246kr0.01244kr0.01244kr175,672kr0.00
Sep 20, 2026Sep 21, 2026kr0.01244kr0.01245kr0.01244kr0.01245kr175,071kr0.00
Sep 19, 2026Sep 20, 2026kr0.01245kr0.01245kr0.01244kr0.01244kr175,751kr0.00
Sep 18, 2026Sep 19, 2026kr0.01244kr0.01245kr0.01243kr0.01245kr173,810kr0.00
Sep 17, 2026Sep 18, 2026kr0.01244kr0.01245kr0.01243kr0.01244kr135,889kr0.00
Sep 16, 2026Sep 17, 2026kr0.01244kr0.01244kr0.01243kr0.01244kr70,801kr0.00
Sep 15, 2026Sep 16, 2026kr0.01244kr0.01245kr0.01243kr0.01244kr169,949kr0.00
Sep 14, 2026Sep 15, 2026kr0.01244kr0.01245kr0.01244kr0.01244kr173,165kr0.00
Sep 13, 2026Sep 14, 2026kr0.01245kr0.01245kr0.01244kr0.01244kr174,870kr0.00
Sep 12, 2026Sep 13, 2026kr0.01244kr0.01245kr0.01244kr0.01245kr172,043kr0.00
Sep 11, 2026Sep 12, 2026kr0.01245kr0.01245kr0.01244kr0.01244kr149,650kr0.00
Sep 10, 2026Sep 11, 2026kr0.01245kr0.01245kr0.01244kr0.01245kr175,775kr0.00
Sep 9, 2026Sep 10, 2026kr0.01245kr0.01245kr0.01244kr0.01245kr174,690kr0.00
Sep 8, 2026Sep 9, 2026kr0.01245kr0.01245kr0.01244kr0.01245kr176,672kr0.00
Sep 7, 2026Sep 8, 2026kr0.01245kr0.01245kr0.01244kr0.01245kr166,316kr0.00
Sep 6, 2026Sep 7, 2026kr0.01248kr0.01255kr0.01244kr0.01245kr125,813kr0.00
Sep 5, 2026Sep 6, 2026kr0.01233kr0.01255kr0.01228kr0.01255kr146,259kr0.00
Sep 4, 2026Sep 5, 2026kr0.01230kr0.01235kr0.01227kr0.01234kr194,437kr0.00
Sep 3, 2026Sep 4, 2026kr0.1305kr0.1305kr0.01225kr0.01228kr473,312kr0.00

Få en fullständig översikt över prishistoriken för BONDXID med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BONDXID – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BONDXID, samt historisk handelsvolym och marknadsvärde för BXID.

Följ BONDXIDs historik i sin helhet, från startpriset för BONDXID till de senaste prisdata för BXID. Vårt verktyg för prishistorik för BXID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp