Bild av BXID
BXIDBONDXID
kr0.01247
0.61%
1D

BONDXID (BXID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 1, 2026Oct 2, 2026kr0.01245kr0.01247kr0.01245kr0.01246kr122,446kr0.00
Sep 30, 2026Oct 1, 2026kr0.01246kr0.01247kr0.01245kr0.01245kr170,726kr0.00
Sep 29, 2026Sep 30, 2026kr0.01246kr0.01247kr0.01245kr0.01246kr174,800kr0.00
Sep 28, 2026Sep 29, 2026kr0.01246kr0.01247kr0.01245kr0.01246kr170,152kr0.00
Sep 27, 2026Sep 28, 2026kr0.01247kr0.01247kr0.01246kr0.01246kr164,807kr0.00
Sep 26, 2026Sep 27, 2026kr0.01246kr0.01247kr0.01246kr0.01247kr176,913kr0.00
Sep 25, 2026Sep 26, 2026kr0.01245kr0.01247kr0.01245kr0.01247kr169,265kr0.00
Sep 24, 2026Sep 25, 2026kr0.01246kr0.01247kr0.01245kr0.01246kr172,672kr0.00
Sep 23, 2026Sep 24, 2026kr0.01246kr0.01247kr0.01246kr0.01247kr176,056kr0.00
Sep 22, 2026Sep 23, 2026kr0.01246kr0.01247kr0.01246kr0.01246kr175,266kr0.00
Sep 21, 2026Sep 22, 2026kr0.01246kr0.01247kr0.01246kr0.01246kr175,888kr0.00
Sep 20, 2026Sep 21, 2026kr0.01246kr0.01247kr0.01245kr0.01246kr175,286kr0.00
Sep 19, 2026Sep 20, 2026kr0.01247kr0.01247kr0.01245kr0.01246kr175,967kr0.00
Sep 18, 2026Sep 19, 2026kr0.01246kr0.01247kr0.01245kr0.01246kr174,023kr0.00
Sep 17, 2026Sep 18, 2026kr0.01246kr0.01246kr0.01245kr0.01246kr136,056kr0.00
Sep 16, 2026Sep 17, 2026kr0.01245kr0.01246kr0.01245kr0.01245kr70,888kr0.00
Sep 15, 2026Sep 16, 2026kr0.01246kr0.01247kr0.01245kr0.01245kr170,158kr0.00
Sep 14, 2026Sep 15, 2026kr0.01245kr0.01247kr0.01245kr0.01246kr173,378kr0.00
Sep 13, 2026Sep 14, 2026kr0.01246kr0.01247kr0.01245kr0.01245kr175,085kr0.00
Sep 12, 2026Sep 13, 2026kr0.01246kr0.01247kr0.01246kr0.01246kr172,255kr0.00
Sep 11, 2026Sep 12, 2026kr0.01247kr0.01247kr0.01245kr0.01246kr149,834kr0.00
Sep 10, 2026Sep 11, 2026kr0.01246kr0.01247kr0.01245kr0.01247kr175,991kr0.00
Sep 9, 2026Sep 10, 2026kr0.01247kr0.01247kr0.01246kr0.01246kr174,905kr0.00
Sep 8, 2026Sep 9, 2026kr0.01247kr0.01247kr0.01245kr0.01247kr176,890kr0.00
Sep 7, 2026Sep 8, 2026kr0.01247kr0.01247kr0.01246kr0.01247kr166,520kr0.00
Sep 6, 2026Sep 7, 2026kr0.01250kr0.01257kr0.01246kr0.01247kr125,968kr0.00
Sep 5, 2026Sep 6, 2026kr0.01235kr0.01257kr0.01230kr0.01257kr146,439kr0.00
Sep 4, 2026Sep 5, 2026kr0.01232kr0.01237kr0.01229kr0.01236kr194,676kr0.00
Sep 3, 2026Sep 4, 2026kr0.1307kr0.1307kr0.01226kr0.01230kr473,894kr0.00
Sep 2, 2026Sep 3, 2026kr0.1317kr0.1317kr0.1306kr0.1307kr45.79kr0.00

Få en fullständig översikt över prishistoriken för BONDXID med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BONDXID – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BONDXID, samt historisk handelsvolym och marknadsvärde för BXID.

Följ BONDXIDs historik i sin helhet, från startpriset för BONDXID till de senaste prisdata för BXID. Vårt verktyg för prishistorik för BXID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp