Bild av BDXN
BDXNBondex
kr0.002393
-2.75%
1D

Bondex (BDXN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.002501kr0.002583kr0.002444kr0.002569kr585,684kr0.00
Sep 14, 2026Sep 15, 2026kr0.002570kr0.002615kr0.002481kr0.002491kr546,329kr0.00
Sep 13, 2026Sep 14, 2026kr0.002625kr0.002643kr0.002520kr0.002570kr528,372kr0.00
Sep 12, 2026Sep 13, 2026kr0.002535kr0.002645kr0.002530kr0.002624kr544,532kr0.00
Sep 11, 2026Sep 12, 2026kr0.002575kr0.002578kr0.002483kr0.002535kr539,272kr0.00
Sep 10, 2026Sep 11, 2026kr0.002685kr0.002696kr0.002479kr0.002575kr552,991kr0.00
Sep 9, 2026Sep 10, 2026kr0.002703kr0.002735kr0.002604kr0.002685kr540,626kr0.00
Sep 8, 2026Sep 9, 2026kr0.002699kr0.002824kr0.002645kr0.002703kr377,432kr0.00
Sep 7, 2026Sep 8, 2026kr0.002822kr0.002838kr0.002550kr0.002695kr268,388kr0.00
Sep 6, 2026Sep 7, 2026kr0.002798kr0.002877kr0.002712kr0.002793kr396,634kr0.00
Sep 5, 2026Sep 6, 2026kr0.002669kr0.003266kr0.002641kr0.002797kr713,416kr0.00
Sep 4, 2026Sep 5, 2026kr0.003711kr0.003743kr0.002480kr0.002687kr425,772kr0.00
Sep 3, 2026Sep 4, 2026kr0.003582kr0.003800kr0.003552kr0.003629kr271,940kr0.00
Sep 2, 2026Sep 3, 2026kr0.003874kr0.003910kr0.003509kr0.003643kr270,760kr0.00
Sep 1, 2026Sep 2, 2026kr0.003775kr0.003915kr0.003715kr0.003886kr270,399kr0.00
Aug 31, 2026Sep 1, 2026kr0.003832kr0.003900kr0.003758kr0.003768kr266,359kr0.00
Aug 30, 2026Aug 31, 2026kr0.003789kr0.004020kr0.003773kr0.003880kr286,930kr0.00
Aug 29, 2026Aug 30, 2026kr0.003789kr0.003869kr0.003744kr0.003869kr254,502kr0.00
Aug 28, 2026Aug 29, 2026kr0.003816kr0.003825kr0.003757kr0.003759kr264,698kr0.00
Aug 27, 2026Aug 28, 2026kr0.003812kr0.003827kr0.003786kr0.003802kr264,736kr0.00
Aug 26, 2026Aug 27, 2026kr0.003727kr0.003824kr0.003654kr0.003804kr251,349kr0.00
Aug 25, 2026Aug 26, 2026kr0.003641kr0.003870kr0.003641kr0.003680kr265,353kr0.00
Aug 24, 2026Aug 25, 2026kr0.004021kr0.004133kr0.003621kr0.003665kr282,930kr0.00
Aug 23, 2026Aug 24, 2026kr0.003986kr0.004057kr0.003786kr0.004032kr287,898kr0.00
Aug 22, 2026Aug 23, 2026kr0.003773kr0.004084kr0.003758kr0.004004kr300,701kr0.00
Aug 21, 2026Aug 22, 2026kr0.003665kr0.003969kr0.003520kr0.003765kr330,608kr0.00
Aug 20, 2026Aug 21, 2026kr0.003642kr0.004058kr0.003561kr0.003645kr289,673kr0.00
Aug 19, 2026Aug 20, 2026kr0.003588kr0.003704kr0.003472kr0.003654kr237,929kr0.00
Aug 18, 2026Aug 19, 2026kr0.003582kr0.003694kr0.003496kr0.003509kr254,370kr0.00
Aug 17, 2026Aug 18, 2026kr0.003673kr0.003673kr0.003462kr0.003590kr251,070kr0.00
Aug 16, 2026Aug 17, 2026kr0.003700kr0.003701kr0.003572kr0.003649kr244,919kr0.00

Få en fullständig översikt över prishistoriken för Bondex med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bondex – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bondex, samt historisk handelsvolym och marknadsvärde för BDXN.

Följ Bondexs historik i sin helhet, från startpriset för Bondex till de senaste prisdata för BDXN. Vårt verktyg för prishistorik för BDXN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp