Bild av B
BB
kr0.00006887
-0.52%
1D

B (B) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.00006887kr0.00006887kr0.00006887kr0.00006887kr1.48kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006887kr0.00006887kr0.00006887kr0.00006887kr1.48kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006931kr0.00006931kr0.00006840kr0.00006887kr1.48kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006933kr0.00006992kr0.00006871kr0.00006931kr41.36kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007659kr0.00007659kr0.00006850kr0.00006933kr246.50kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007659kr0.00007659kr0.00007659kr0.00007659kr313.47kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007659kr0.00007659kr0.00007659kr0.00007659kr313.47kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007659kr0.00007659kr0.00007659kr0.00007659kr313.47kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007659kr0.00007659kr0.00007659kr0.00007659kr313.47kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007659kr0.00007659kr0.00007659kr0.00007659kr313.47kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007659kr0.00007659kr0.00007659kr0.00007659kr313.47kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007659kr0.00007659kr0.00007659kr0.00007659kr313.47kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007659kr0.00007659kr0.00007659kr0.00007659kr313.47kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007659kr0.00007659kr0.00007659kr0.00007659kr313.47kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007659kr0.00007659kr0.00007659kr0.00007659kr313.47kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007659kr0.00007659kr0.00007659kr0.00007659kr313.47kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007659kr0.00007659kr0.00007659kr0.00007659kr313.47kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007725kr0.00007725kr0.00007659kr0.00007659kr313.54kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007620kr0.00007725kr0.00007549kr0.00007725kr257.57kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007576kr0.00007803kr0.00007576kr0.00007620kr43.55kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008428kr0.00008428kr0.00007576kr0.00007576kr2.83kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008428kr0.00008428kr0.00008428kr0.00008428kr1.62kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008428kr0.00008428kr0.00008428kr0.00008428kr1.62kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008428kr0.00008428kr0.00008428kr0.00008428kr1.62kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008384kr0.00008491kr0.00008384kr0.00008428kr1.62kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008330kr0.00008567kr0.00008251kr0.00008384kr1.61kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008414kr0.00008665kr0.00008030kr0.00008335kr303.70kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008414kr0.00008414kr0.00008414kr0.00008414kr771.52kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008414kr0.00008414kr0.00008414kr0.00008414kr771.52kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008414kr0.00008414kr0.00008414kr0.00008414kr771.52kr0.00

Få en fullständig översikt över prishistoriken för B med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för B – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på B, samt historisk handelsvolym och marknadsvärde för B.

Följ Bs historik i sin helhet, från startpriset för B till de senaste prisdata för B. Vårt verktyg för prishistorik för B låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp