Bild av BOLT
BOLTBOLT on Base
kr0.0003832
1.11%
1D

BOLT on Base (BOLT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0003794kr0.0003794kr0.0003794kr0.0003794kr748.46kr0.00
Nov 1, 2026Nov 2, 2026kr0.0003794kr0.0003794kr0.0003794kr0.0003794kr748.46kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004027kr0.0004027kr0.0003788kr0.0003794kr339.04kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004027kr0.0004027kr0.0004027kr0.0004027kr16.22kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004027kr0.0004027kr0.0004027kr0.0004027kr16.22kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004052kr0.0004076kr0.0004009kr0.0004027kr41.52kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004052kr0.0004052kr0.0004052kr0.0004052kr17.33kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004052kr0.0004052kr0.0004052kr0.0004052kr17.33kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004053kr0.0004083kr0.0004007kr0.0004052kr20.99kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004108kr0.0004111kr0.0003988kr0.0004063kr94.99kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004118kr0.0004146kr0.0004106kr0.0004108kr66.92kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004269kr0.0004271kr0.0004097kr0.0004117kr265.78kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004246kr0.0004315kr0.0004227kr0.0004271kr244.12kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004167kr0.0004247kr0.0004125kr0.0004246kr65.36kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004133kr0.0004219kr0.0004133kr0.0004167kr135.00kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004167kr0.0004193kr0.0004072kr0.0004135kr75.25kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004202kr0.0004226kr0.0004167kr0.0004168kr38.29kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004252kr0.0004286kr0.0004195kr0.0004202kr39.62kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004213kr0.0004263kr0.0004092kr0.0004252kr72.07kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004357kr0.0004370kr0.0004213kr0.0004213kr171.16kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004292kr0.0004402kr0.0004257kr0.0004357kr252.18kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004429kr0.0004457kr0.0004301kr0.0004301kr143.25kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004367kr0.0004429kr0.0004359kr0.0004429kr421.22kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004325kr0.0004375kr0.0004325kr0.0004367kr136.57kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004294kr0.0004351kr0.0004293kr0.0004327kr211.98kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004466kr0.0004481kr0.0004225kr0.0004294kr227.96kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004706kr0.0004714kr0.0004456kr0.0004466kr211.33kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004717kr0.0004730kr0.0004680kr0.0004706kr90.99kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004718kr0.0004747kr0.0004685kr0.0004717kr57.03kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004679kr0.0004725kr0.0004674kr0.0004717kr124.82kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004648kr0.0004693kr0.0004648kr0.0004679kr472.60kr0.00

Få en fullständig översikt över prishistoriken för BOLT on Base med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BOLT on Base – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BOLT on Base, samt historisk handelsvolym och marknadsvärde för BOLT.

Följ BOLT on Bases historik i sin helhet, från startpriset för BOLT on Base till de senaste prisdata för BOLT. Vårt verktyg för prishistorik för BOLT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp