Bild av BL
BLBoLe
kr0.01939
0.79%
1D

BoLe (BL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.01931kr0.01939kr0.01929kr0.01939kr202.93kr0.00
Nov 10, 2026Nov 11, 2026kr0.01931kr0.01931kr0.01931kr0.01931kr7.36kr0.00
Nov 9, 2026Nov 10, 2026kr0.01931kr0.01931kr0.01931kr0.01931kr7.36kr0.00
Nov 8, 2026Nov 9, 2026kr0.01931kr0.01931kr0.01931kr0.01931kr8.69kr0.00
Nov 7, 2026Nov 8, 2026kr0.01913kr0.01931kr0.01913kr0.01931kr31.00kr0.00
Nov 6, 2026Nov 7, 2026kr0.01929kr0.01929kr0.01913kr0.01913kr206.04kr0.00
Nov 5, 2026Nov 6, 2026kr0.01943kr0.01943kr0.01929kr0.01929kr244.44kr0.00
Nov 4, 2026Nov 5, 2026kr0.01957kr0.01958kr0.01943kr0.01943kr170.05kr0.00
Nov 3, 2026Nov 4, 2026kr0.01957kr0.01958kr0.01956kr0.01957kr41.88kr0.00
Nov 2, 2026Nov 3, 2026kr0.01956kr0.01958kr0.01956kr0.01957kr115.39kr0.00
Nov 1, 2026Nov 2, 2026kr0.01959kr0.01960kr0.01956kr0.01956kr110.54kr0.00
Oct 31, 2026Nov 1, 2026kr0.01963kr0.01964kr0.01955kr0.01959kr276.36kr0.00
Oct 30, 2026Oct 31, 2026kr0.01975kr0.01978kr0.01963kr0.01963kr209.35kr0.00
Oct 29, 2026Oct 30, 2026kr0.01967kr0.01978kr0.01966kr0.01975kr260.67kr0.00
Oct 28, 2026Oct 29, 2026kr0.02010kr0.02010kr0.01966kr0.01967kr354.00kr0.00
Oct 27, 2026Oct 28, 2026kr0.02013kr0.02013kr0.02009kr0.02010kr80.88kr0.00
Oct 26, 2026Oct 27, 2026kr0.02017kr0.02017kr0.02012kr0.02013kr95.43kr0.00
Oct 25, 2026Oct 26, 2026kr0.02016kr0.02017kr0.02016kr0.02017kr20.37kr0.00
Oct 24, 2026Oct 25, 2026kr0.02015kr0.02017kr0.02015kr0.02016kr44.21kr0.00
Oct 23, 2026Oct 24, 2026kr0.02014kr0.02015kr0.02013kr0.02015kr61.75kr0.00
Oct 22, 2026Oct 23, 2026kr0.02025kr0.02025kr0.02013kr0.02014kr299.90kr0.00
Oct 21, 2026Oct 22, 2026kr0.02032kr0.02032kr0.02024kr0.02025kr135.78kr0.00
Oct 20, 2026Oct 21, 2026kr0.02034kr0.02034kr0.02014kr0.02032kr160.55kr0.00
Oct 19, 2026Oct 20, 2026kr0.02048kr0.02048kr0.02034kr0.02034kr183.00kr0.00
Oct 18, 2026Oct 19, 2026kr0.02049kr0.02049kr0.02048kr0.02048kr101.09kr0.00
Oct 17, 2026Oct 18, 2026kr0.02058kr0.02058kr0.02049kr0.02049kr118.37kr0.00
Oct 16, 2026Oct 17, 2026kr0.02083kr0.02083kr0.02058kr0.02058kr29.98kr0.00
Oct 15, 2026Oct 16, 2026kr0.02083kr0.02083kr0.02083kr0.02083kr18.97kr0.00
Oct 14, 2026Oct 15, 2026kr0.02083kr0.02083kr0.02083kr0.02083kr18.97kr0.00
Oct 13, 2026Oct 14, 2026kr0.02082kr0.02083kr0.02082kr0.02083kr27.22kr0.00
Oct 12, 2026Oct 13, 2026kr0.02082kr0.02083kr0.02081kr0.02082kr53.32kr0.00

Få en fullständig översikt över prishistoriken för BoLe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BoLe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BoLe, samt historisk handelsvolym och marknadsvärde för BL.

Följ BoLes historik i sin helhet, från startpriset för BoLe till de senaste prisdata för BL. Vårt verktyg för prishistorik för BL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp