Bild av BOG
BOGBogged Finance
kr0.05959
-0.04%
1D

Bogged Finance (BOG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.05959kr0.05959kr0.05959kr0.05959kr6.54kr0.00
Oct 26, 2026Oct 27, 2026kr0.05999kr0.06003kr0.05943kr0.05959kr5.60kr0.00
Oct 25, 2026Oct 26, 2026kr0.05999kr0.05999kr0.05999kr0.05999kr0.7605kr0.00
Oct 24, 2026Oct 25, 2026kr0.05999kr0.05999kr0.05999kr0.05999kr0.7605kr0.00
Oct 23, 2026Oct 24, 2026kr0.05999kr0.05999kr0.05999kr0.05999kr0.7605kr0.00
Oct 22, 2026Oct 23, 2026kr0.05999kr0.05999kr0.05999kr0.05999kr0.7605kr0.00
Oct 21, 2026Oct 22, 2026kr0.05999kr0.05999kr0.05999kr0.05999kr0.7605kr0.00
Oct 20, 2026Oct 21, 2026kr0.05999kr0.05999kr0.05999kr0.05999kr0.7605kr0.00
Oct 19, 2026Oct 20, 2026kr0.05999kr0.05999kr0.05999kr0.05999kr0.7605kr0.00
Oct 18, 2026Oct 19, 2026kr0.05999kr0.05999kr0.05999kr0.05999kr0.7605kr0.00
Oct 17, 2026Oct 18, 2026kr0.05999kr0.05999kr0.05999kr0.05999kr0.7605kr0.00
Oct 16, 2026Oct 17, 2026kr0.05999kr0.05999kr0.05999kr0.05999kr0.7605kr0.00
Oct 15, 2026Oct 16, 2026kr0.05999kr0.05999kr0.05999kr0.05999kr0.7605kr0.00
Oct 14, 2026Oct 15, 2026kr0.05999kr0.05999kr0.05999kr0.05999kr0.7605kr0.00
Oct 13, 2026Oct 14, 2026kr0.05999kr0.05999kr0.05999kr0.05999kr0.7605kr0.00
Oct 12, 2026Oct 13, 2026kr0.05999kr0.05999kr0.05999kr0.05999kr0.7605kr0.00
Oct 11, 2026Oct 12, 2026kr0.05999kr0.05999kr0.05999kr0.05999kr0.7605kr0.00
Oct 10, 2026Oct 11, 2026kr0.05998kr0.06035kr0.05987kr0.05999kr0.7606kr0.00
Oct 9, 2026Oct 10, 2026kr0.06177kr0.06177kr0.05920kr0.05998kr0.9698kr0.00
Oct 8, 2026Oct 9, 2026kr0.06177kr0.06177kr0.06177kr0.06177kr1.45kr0.00
Oct 7, 2026Oct 8, 2026kr0.06177kr0.06177kr0.06177kr0.06177kr1.45kr0.00
Oct 6, 2026Oct 7, 2026kr0.06177kr0.06177kr0.06177kr0.06177kr1.45kr0.00
Oct 5, 2026Oct 6, 2026kr0.06177kr0.06177kr0.06177kr0.06177kr1.45kr0.00
Oct 4, 2026Oct 5, 2026kr0.06177kr0.06177kr0.06177kr0.06177kr1.45kr0.00
Oct 3, 2026Oct 4, 2026kr0.06177kr0.06177kr0.06177kr0.06177kr1.45kr0.00
Oct 2, 2026Oct 3, 2026kr0.06177kr0.06177kr0.06177kr0.06177kr1.45kr0.00
Oct 1, 2026Oct 2, 2026kr0.06187kr0.06335kr0.06083kr0.06177kr1.45kr0.00
Sep 30, 2026Oct 1, 2026kr0.06117kr0.06424kr0.06091kr0.06187kr11.18kr0.00
Sep 29, 2026Sep 30, 2026kr0.07425kr0.07425kr0.06075kr0.06117kr3.14kr0.00
Sep 28, 2026Sep 29, 2026kr0.07425kr0.07425kr0.07425kr0.07425kr0.0007927kr0.00

Få en fullständig översikt över prishistoriken för Bogged Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bogged Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bogged Finance, samt historisk handelsvolym och marknadsvärde för BOG.

Följ Bogged Finances historik i sin helhet, från startpriset för Bogged Finance till de senaste prisdata för BOG. Vårt verktyg för prishistorik för BOG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp