Bild av BOBO
BOBOBOBO
kr0.05197
10.84%
1D

BOBO (BOBO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.04562kr0.05110kr0.04421kr0.05098kr91,092kr0.00
Oct 26, 2026Oct 27, 2026kr0.04670kr0.04691kr0.04526kr0.04561kr96,704kr0.00
Oct 25, 2026Oct 26, 2026kr0.04662kr0.04782kr0.04604kr0.04670kr163,133kr0.00
Oct 24, 2026Oct 25, 2026kr0.04406kr0.04654kr0.04371kr0.04654kr143,802kr0.00
Oct 23, 2026Oct 24, 2026kr0.04506kr0.04652kr0.04339kr0.04406kr385,035kr0.00
Oct 22, 2026Oct 23, 2026kr0.05069kr0.05121kr0.04490kr0.04505kr220,197kr0.00
Oct 21, 2026Oct 22, 2026kr0.05016kr0.05199kr0.04872kr0.05058kr217,099kr0.00
Oct 20, 2026Oct 21, 2026kr0.05088kr0.05205kr0.04986kr0.05005kr151,876kr0.00
Oct 19, 2026Oct 20, 2026kr0.05064kr0.05167kr0.04905kr0.05094kr153,216kr0.00
Oct 18, 2026Oct 19, 2026kr0.05174kr0.05242kr0.04973kr0.05064kr71,645kr0.00
Oct 17, 2026Oct 18, 2026kr0.05096kr0.05349kr0.05026kr0.05112kr86,075kr0.00
Oct 16, 2026Oct 17, 2026kr0.05216kr0.05541kr0.04988kr0.05084kr218,737kr0.00
Oct 15, 2026Oct 16, 2026kr0.04962kr0.05357kr0.04548kr0.05210kr296,035kr0.00
Oct 14, 2026Oct 15, 2026kr0.05025kr0.05113kr0.04771kr0.04945kr232,840kr0.00
Oct 13, 2026Oct 14, 2026kr0.05146kr0.05269kr0.04760kr0.05025kr617,709kr0.00
Oct 12, 2026Oct 13, 2026kr0.05554kr0.05695kr0.04944kr0.05142kr156,628kr0.00
Oct 11, 2026Oct 12, 2026kr0.05232kr0.05554kr0.05201kr0.05554kr157,795kr0.00
Oct 10, 2026Oct 11, 2026kr0.05215kr0.05472kr0.05115kr0.05232kr170,269kr0.00
Oct 9, 2026Oct 10, 2026kr0.05196kr0.05305kr0.05008kr0.05226kr491,059kr0.00
Oct 8, 2026Oct 9, 2026kr0.05326kr0.05429kr0.04994kr0.05191kr379,146kr0.00
Oct 7, 2026Oct 8, 2026kr0.05849kr0.05938kr0.05225kr0.05326kr607,636kr0.00
Oct 6, 2026Oct 7, 2026kr0.05626kr0.05964kr0.05190kr0.05862kr197,293kr0.00
Oct 5, 2026Oct 6, 2026kr0.05435kr0.05732kr0.05325kr0.05626kr141,335kr0.00
Oct 4, 2026Oct 5, 2026kr0.05495kr0.05670kr0.05284kr0.05423kr188,741kr0.00
Oct 3, 2026Oct 4, 2026kr0.05477kr0.05637kr0.05373kr0.05494kr644,034kr0.00
Oct 2, 2026Oct 3, 2026kr0.05776kr0.06007kr0.04882kr0.05477kr799,485kr0.00
Oct 1, 2026Oct 2, 2026kr0.05830kr0.05904kr0.05244kr0.05776kr410,272kr0.00
Sep 30, 2026Oct 1, 2026kr0.05809kr0.05883kr0.05588kr0.05830kr226,810kr0.00
Sep 29, 2026Sep 30, 2026kr0.05879kr0.06226kr0.05706kr0.05809kr480,575kr0.00
Sep 28, 2026Sep 29, 2026kr0.05944kr0.06212kr0.05602kr0.05794kr343,305kr0.00

Få en fullständig översikt över prishistoriken för BOBO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BOBO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BOBO, samt historisk handelsvolym och marknadsvärde för BOBO.

Följ BOBOs historik i sin helhet, från startpriset för BOBO till de senaste prisdata för BOBO. Vårt verktyg för prishistorik för BOBO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp