Bild av BOBO
BOBOBobo
kr0.0₈3571
0.02%
1D

Bobo (BOBO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.0₈3563kr0.0₈3572kr0.0₈3548kr0.0₈3571kr5,999.64kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈3599kr0.0₈3613kr0.0₈3506kr0.0₈3572kr5,868.27kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈3622kr0.0₈3640kr0.0₈3597kr0.0₈3599kr1,022.15kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈3626kr0.0₈3626kr0.0₈3609kr0.0₈3621kr1,010.67kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈3626kr0.0₈3626kr0.0₈3626kr0.0₈3626kr1,058.10kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈3626kr0.0₈3626kr0.0₈3626kr0.0₈3626kr1,058.10kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈3626kr0.0₈3626kr0.0₈3626kr0.0₈3626kr1,058.10kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈3626kr0.0₈3626kr0.0₈3626kr0.0₈3626kr1,058.10kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈3611kr0.0₈3626kr0.0₈3610kr0.0₈3626kr1,067.59kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈3654kr0.0₈3682kr0.0₈3605kr0.0₈3610kr1,154.11kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈3732kr0.0₈3732kr0.0₈3650kr0.0₈3654kr38.78kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈3732kr0.0₈3732kr0.0₈3732kr0.0₈3732kr9.95kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈3732kr0.0₈3732kr0.0₈3732kr0.0₈3732kr9.95kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈3732kr0.0₈3732kr0.0₈3732kr0.0₈3732kr9.95kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈3732kr0.0₈3732kr0.0₈3732kr0.0₈3732kr9.95kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈3876kr0.0₈3876kr0.0₈3725kr0.0₈3732kr2,279.80kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈3876kr0.0₈3876kr0.0₈3876kr0.0₈3876kr6,547.13kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈3876kr0.0₈3876kr0.0₈3876kr0.0₈3876kr6,547.13kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈4078kr0.0₈4085kr0.0₈3867kr0.0₈3876kr7,979.67kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈4127kr0.0₈4161kr0.0₈4060kr0.0₈4078kr2,388.85kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈4139kr0.0₈4162kr0.0₈4098kr0.0₈4127kr906.83kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈4139kr0.0₈4139kr0.0₈4139kr0.0₈4139kr336.37kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₈4139kr0.0₈4139kr0.0₈4139kr0.0₈4139kr336.37kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₈4130kr0.0₈4217kr0.0₈4130kr0.0₈4139kr338.66kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₈4105kr0.0₈4149kr0.0₈4100kr0.0₈4130kr259.13kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₈4106kr0.0₈4192kr0.0₈4083kr0.0₈4105kr798.08kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₈4208kr0.0₈4208kr0.0₈4108kr0.0₈4108kr4,389.49kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₈4208kr0.0₈4208kr0.0₈4208kr0.0₈4208kr5,299.05kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₈4168kr0.0₈4209kr0.0₈4162kr0.0₈4208kr5,564.00kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₈4201kr0.0₈4203kr0.0₈4140kr0.0₈4168kr4,898.98kr0.00

Få en fullständig översikt över prishistoriken för Bobo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bobo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bobo, samt historisk handelsvolym och marknadsvärde för BOBO.

Följ Bobos historik i sin helhet, från startpriset för Bobo till de senaste prisdata för BOBO. Vårt verktyg för prishistorik för BOBO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp