Bild av BOB
BOBBOB Token
kr0.04149
-0.87%
1D

BOB Token (BOB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.04177kr0.04247kr0.04135kr0.04146kr6.47Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.04167kr0.04213kr0.04125kr0.04177kr6.23Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.04153kr0.04191kr0.04153kr0.04167kr6.91Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.04292kr0.04292kr0.04146kr0.04153kr6.33Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.04419kr0.04419kr0.04292kr0.04292kr6.43Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.04338kr0.04449kr0.04330kr0.04419kr6.29Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.04322kr0.04347kr0.04311kr0.04338kr6.44Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.04314kr0.04375kr0.04270kr0.04322kr6.28Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.04281kr0.04318kr0.04269kr0.04314kr6.16Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.04274kr0.04293kr0.04270kr0.04283kr6.41Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.04260kr0.04314kr0.04252kr0.04274kr7.81Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.04363kr0.04363kr0.04204kr0.04258kr7.79Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.04226kr0.04441kr0.04198kr0.04363kr10.03Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.04320kr0.04378kr0.04167kr0.04222kr8.39Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.04431kr0.04432kr0.04311kr0.04320kr7.19Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.04436kr0.04526kr0.04410kr0.04431kr6.86Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.04485kr0.04485kr0.04430kr0.04436kr6.28Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.04393kr0.04485kr0.04372kr0.04485kr6.48Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.04413kr0.04451kr0.04388kr0.04393kr6.35Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.04497kr0.04510kr0.04382kr0.04413kr6.44Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.04614kr0.04621kr0.04483kr0.04498kr6.75Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.04557kr0.04679kr0.04557kr0.04614kr6.60Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.04523kr0.04593kr0.04517kr0.04557kr6.74Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.04572kr0.04645kr0.04503kr0.04524kr12.46Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.04441kr0.05117kr0.04441kr0.04568kr9.70Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.04437kr0.04494kr0.04434kr0.04441kr8.28Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.04665kr0.04695kr0.04432kr0.04437kr7.59Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.04726kr0.04727kr0.04641kr0.04665kr6.75Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.04713kr0.04742kr0.04687kr0.04726kr6.66Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.04724kr0.04793kr0.04698kr0.04716kr6.66Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.04690kr0.04722kr0.04669kr0.04722kr6.55Mkr0.00

Få en fullständig översikt över prishistoriken för BOB Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BOB Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BOB Token, samt historisk handelsvolym och marknadsvärde för BOB.

Följ BOB Tokens historik i sin helhet, från startpriset för BOB Token till de senaste prisdata för BOB. Vårt verktyg för prishistorik för BOB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp