Bild av BNQ
BNQBNQ GLOBAL
kr0.009296
0.11%
1D

BNQ GLOBAL (BNQ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.009576kr0.009648kr0.009071kr0.009286kr13,079kr0.00
Oct 29, 2026Oct 30, 2026kr0.009321kr0.009788kr0.009319kr0.009576kr10,663kr0.00
Oct 28, 2026Oct 29, 2026kr0.009534kr0.009572kr0.009321kr0.009321kr21,122kr0.00
Oct 27, 2026Oct 28, 2026kr0.008994kr0.01012kr0.008945kr0.009534kr14,924kr0.00
Oct 26, 2026Oct 27, 2026kr0.009438kr0.009438kr0.008993kr0.008994kr2,521.57kr0.00
Oct 25, 2026Oct 26, 2026kr0.009553kr0.009553kr0.009438kr0.009438kr6,106.05kr0.00
Oct 24, 2026Oct 25, 2026kr0.01005kr0.01008kr0.009553kr0.009553kr17,456kr0.00
Oct 23, 2026Oct 24, 2026kr0.01006kr0.01016kr0.009921kr0.01005kr9,817.63kr0.00
Oct 22, 2026Oct 23, 2026kr0.009528kr0.01009kr0.009526kr0.01006kr16,027kr0.00
Oct 21, 2026Oct 22, 2026kr0.01040kr0.01045kr0.009528kr0.009528kr11,719kr0.00
Oct 20, 2026Oct 21, 2026kr0.009875kr0.01044kr0.009832kr0.01040kr16,609kr0.00
Oct 19, 2026Oct 20, 2026kr0.009282kr0.009938kr0.009124kr0.009875kr19,408kr0.00
Oct 18, 2026Oct 19, 2026kr0.008960kr0.009379kr0.008647kr0.009281kr27,127kr0.00
Oct 17, 2026Oct 18, 2026kr0.008910kr0.009278kr0.008789kr0.008960kr15,979kr0.00
Oct 16, 2026Oct 17, 2026kr0.008946kr0.009045kr0.008910kr0.008911kr6,392.00kr0.00
Oct 15, 2026Oct 16, 2026kr0.009537kr0.009537kr0.008887kr0.008947kr14,072kr0.00
Oct 14, 2026Oct 15, 2026kr0.009335kr0.01004kr0.009335kr0.009537kr29,004kr0.00
Oct 13, 2026Oct 14, 2026kr0.008492kr0.009804kr0.008492kr0.009335kr53,273kr0.00
Oct 12, 2026Oct 13, 2026kr0.006144kr0.008826kr0.006143kr0.008492kr34,306kr0.00
Oct 11, 2026Oct 12, 2026kr0.006284kr0.006284kr0.006057kr0.006144kr6,204.07kr0.00
Oct 10, 2026Oct 11, 2026kr0.006185kr0.006284kr0.006011kr0.006284kr18,905kr0.00
Oct 9, 2026Oct 10, 2026kr0.004515kr0.006964kr0.004515kr0.006185kr120,057kr0.00
Oct 8, 2026Oct 9, 2026kr0.009783kr0.009784kr0.004515kr0.004515kr90,255kr0.00
Oct 7, 2026Oct 8, 2026kr0.009975kr0.01003kr0.009456kr0.009458kr19,487kr0.00
Oct 6, 2026Oct 7, 2026kr0.01121kr0.01121kr0.009975kr0.009975kr17,971kr0.00
Oct 5, 2026Oct 6, 2026kr0.01086kr0.01121kr0.01048kr0.01121kr22,523kr0.00
Oct 4, 2026Oct 5, 2026kr0.01054kr0.01098kr0.01054kr0.01086kr28,423kr0.00
Oct 3, 2026Oct 4, 2026kr0.01106kr0.01106kr0.01008kr0.01054kr63,420kr0.00
Oct 2, 2026Oct 3, 2026kr0.01059kr0.01248kr0.01059kr0.01106kr46,841kr0.00
Oct 1, 2026Oct 2, 2026kr0.01042kr0.01095kr0.009815kr0.01059kr93,435kr0.00
Sep 30, 2026Oct 1, 2026kr0.01245kr0.01278kr0.01042kr0.01042kr59,647kr0.00

Få en fullständig översikt över prishistoriken för BNQ GLOBAL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BNQ GLOBAL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BNQ GLOBAL, samt historisk handelsvolym och marknadsvärde för BNQ.

Följ BNQ GLOBALs historik i sin helhet, från startpriset för BNQ GLOBAL till de senaste prisdata för BNQ. Vårt verktyg för prishistorik för BNQ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp