Bild av BNQ
BNQBNQ GLOBAL
kr0.009479
-0.73%
1D

BNQ GLOBAL (BNQ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.009608kr0.009646kr0.009393kr0.009393kr21,285kr0.00
Oct 27, 2026Oct 28, 2026kr0.009063kr0.01020kr0.009014kr0.009607kr15,039kr0.00
Oct 26, 2026Oct 27, 2026kr0.009511kr0.009511kr0.009062kr0.009063kr2,540.97kr0.00
Oct 25, 2026Oct 26, 2026kr0.009626kr0.009626kr0.009511kr0.009511kr6,153.02kr0.00
Oct 24, 2026Oct 25, 2026kr0.01013kr0.01015kr0.009626kr0.009626kr17,590kr0.00
Oct 23, 2026Oct 24, 2026kr0.01013kr0.01024kr0.009997kr0.01013kr9,893.16kr0.00
Oct 22, 2026Oct 23, 2026kr0.009601kr0.01017kr0.009599kr0.01013kr16,151kr0.00
Oct 21, 2026Oct 22, 2026kr0.01048kr0.01053kr0.009601kr0.009601kr11,809kr0.00
Oct 20, 2026Oct 21, 2026kr0.009951kr0.01052kr0.009908kr0.01048kr16,737kr0.00
Oct 19, 2026Oct 20, 2026kr0.009353kr0.01001kr0.009194kr0.009951kr19,557kr0.00
Oct 18, 2026Oct 19, 2026kr0.009029kr0.009452kr0.008713kr0.009353kr27,336kr0.00
Oct 17, 2026Oct 18, 2026kr0.008979kr0.009349kr0.008857kr0.009029kr16,102kr0.00
Oct 16, 2026Oct 17, 2026kr0.009015kr0.009115kr0.008978kr0.008979kr6,441.18kr0.00
Oct 15, 2026Oct 16, 2026kr0.009611kr0.009611kr0.008955kr0.009015kr14,181kr0.00
Oct 14, 2026Oct 15, 2026kr0.009407kr0.01011kr0.009406kr0.009611kr29,227kr0.00
Oct 13, 2026Oct 14, 2026kr0.008558kr0.009880kr0.008558kr0.009407kr53,683kr0.00
Oct 12, 2026Oct 13, 2026kr0.006191kr0.008894kr0.006191kr0.008558kr34,570kr0.00
Oct 11, 2026Oct 12, 2026kr0.006332kr0.006332kr0.006104kr0.006191kr6,251.80kr0.00
Oct 10, 2026Oct 11, 2026kr0.006233kr0.006332kr0.006058kr0.006332kr19,051kr0.00
Oct 9, 2026Oct 10, 2026kr0.004550kr0.007018kr0.004550kr0.006233kr120,980kr0.00
Oct 8, 2026Oct 9, 2026kr0.009859kr0.009859kr0.004550kr0.004550kr90,950kr0.00
Oct 7, 2026Oct 8, 2026kr0.01005kr0.01011kr0.009529kr0.009530kr19,636kr0.00
Oct 6, 2026Oct 7, 2026kr0.01130kr0.01130kr0.01005kr0.01005kr18,110kr0.00
Oct 5, 2026Oct 6, 2026kr0.01094kr0.01130kr0.01056kr0.01130kr22,696kr0.00
Oct 4, 2026Oct 5, 2026kr0.01062kr0.01106kr0.01062kr0.01094kr28,642kr0.00
Oct 3, 2026Oct 4, 2026kr0.01114kr0.01114kr0.01016kr0.01062kr63,907kr0.00
Oct 2, 2026Oct 3, 2026kr0.01067kr0.01258kr0.01067kr0.01114kr47,201kr0.00
Oct 1, 2026Oct 2, 2026kr0.01050kr0.01103kr0.009891kr0.01067kr94,154kr0.00
Sep 30, 2026Oct 1, 2026kr0.01254kr0.01287kr0.01050kr0.01050kr60,106kr0.00
Sep 29, 2026Sep 30, 2026kr0.01303kr0.01393kr0.01254kr0.01254kr47,732kr0.00

Få en fullständig översikt över prishistoriken för BNQ GLOBAL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BNQ GLOBAL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BNQ GLOBAL, samt historisk handelsvolym och marknadsvärde för BNQ.

Följ BNQ GLOBALs historik i sin helhet, från startpriset för BNQ GLOBAL till de senaste prisdata för BNQ. Vårt verktyg för prishistorik för BNQ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp