Bild av BNBTC
BNBTCBNbitcoin
kr0.01278
-0.46%
1D

BNbitcoin (BNBTC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01300kr0.01340kr0.01281kr0.01283kr4,806.57kr0.00
Oct 28, 2026Oct 29, 2026kr0.01298kr0.01351kr0.01281kr0.01300kr2,770.33kr0.00
Oct 27, 2026Oct 28, 2026kr0.01265kr0.01320kr0.01245kr0.01298kr1,004.17kr0.00
Oct 26, 2026Oct 27, 2026kr0.01265kr0.01274kr0.01251kr0.01266kr336.37kr0.00
Oct 25, 2026Oct 26, 2026kr0.01258kr0.01272kr0.01253kr0.01266kr2,884.31kr0.00
Oct 24, 2026Oct 25, 2026kr0.01253kr0.01262kr0.01229kr0.01258kr879.25kr0.00
Oct 23, 2026Oct 24, 2026kr0.01289kr0.01321kr0.01251kr0.01253kr62.15kr0.00
Oct 22, 2026Oct 23, 2026kr0.01296kr0.01306kr0.01277kr0.01289kr82.77kr0.00
Oct 21, 2026Oct 22, 2026kr0.01360kr0.01360kr0.01283kr0.01296kr749.90kr0.00
Oct 20, 2026Oct 21, 2026kr0.01314kr0.01360kr0.01314kr0.01360kr1,937.04kr0.00
Oct 19, 2026Oct 20, 2026kr0.01323kr0.01323kr0.01314kr0.01314kr201.90kr0.00
Oct 18, 2026Oct 19, 2026kr0.01323kr0.01323kr0.01323kr0.01323kr71.77kr0.00
Oct 17, 2026Oct 18, 2026kr0.01323kr0.01323kr0.01323kr0.01323kr71.77kr0.00
Oct 16, 2026Oct 17, 2026kr0.01330kr0.01349kr0.01317kr0.01323kr77.24kr0.00
Oct 15, 2026Oct 16, 2026kr0.01373kr0.01377kr0.01323kr0.01330kr40.45kr0.00
Oct 14, 2026Oct 15, 2026kr0.01358kr0.01372kr0.01355kr0.01372kr7.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.01369kr0.01376kr0.01352kr0.01358kr31.47kr0.00
Oct 12, 2026Oct 13, 2026kr0.01383kr0.01385kr0.01364kr0.01369kr46.41kr0.00
Oct 11, 2026Oct 12, 2026kr0.01357kr0.01384kr0.01341kr0.01383kr2,116.35kr0.00
Oct 10, 2026Oct 11, 2026kr0.01692kr0.01717kr0.01357kr0.01357kr680.14kr0.00
Oct 9, 2026Oct 10, 2026kr0.01690kr0.01701kr0.01674kr0.01691kr31.46kr0.00
Oct 8, 2026Oct 9, 2026kr0.01743kr0.01761kr0.01687kr0.01690kr25.73kr0.00
Oct 7, 2026Oct 8, 2026kr0.01746kr0.01751kr0.01691kr0.01743kr38.35kr0.00
Oct 6, 2026Oct 7, 2026kr0.01763kr0.01765kr0.01738kr0.01746kr31.36kr0.00
Oct 5, 2026Oct 6, 2026kr0.01768kr0.01778kr0.01758kr0.01762kr35.86kr0.00
Oct 4, 2026Oct 5, 2026kr0.01771kr0.01782kr0.01739kr0.01768kr1,090.99kr0.00
Oct 3, 2026Oct 4, 2026kr0.01710kr0.01790kr0.01701kr0.01771kr552.06kr0.00
Oct 2, 2026Oct 3, 2026kr0.01704kr0.01790kr0.01693kr0.01710kr12.37kr0.00
Oct 1, 2026Oct 2, 2026kr0.01704kr0.01736kr0.01690kr0.01704kr3.77kr0.00
Sep 30, 2026Oct 1, 2026kr0.01683kr0.01704kr0.01678kr0.01704kr6.56kr0.00

Få en fullständig översikt över prishistoriken för BNbitcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BNbitcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BNbitcoin, samt historisk handelsvolym och marknadsvärde för BNBTC.

Följ BNbitcoins historik i sin helhet, från startpriset för BNbitcoin till de senaste prisdata för BNBTC. Vårt verktyg för prishistorik för BNBTC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp