Bild av BNBTC
BNBTCBNbitcoin
kr0.01272
-2.22%
1D

BNbitcoin (BNBTC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01300kr0.01340kr0.01280kr0.01283kr4,804.93kr0.00
Oct 28, 2026Oct 29, 2026kr0.01297kr0.01350kr0.01280kr0.01300kr2,769.39kr0.00
Oct 27, 2026Oct 28, 2026kr0.01265kr0.01320kr0.01245kr0.01297kr1,003.83kr0.00
Oct 26, 2026Oct 27, 2026kr0.01265kr0.01273kr0.01250kr0.01265kr336.26kr0.00
Oct 25, 2026Oct 26, 2026kr0.01258kr0.01272kr0.01252kr0.01265kr2,883.33kr0.00
Oct 24, 2026Oct 25, 2026kr0.01252kr0.01262kr0.01228kr0.01258kr878.95kr0.00
Oct 23, 2026Oct 24, 2026kr0.01288kr0.01320kr0.01250kr0.01252kr62.13kr0.00
Oct 22, 2026Oct 23, 2026kr0.01296kr0.01306kr0.01276kr0.01288kr82.74kr0.00
Oct 21, 2026Oct 22, 2026kr0.01360kr0.01360kr0.01282kr0.01296kr749.64kr0.00
Oct 20, 2026Oct 21, 2026kr0.01313kr0.01360kr0.01313kr0.01360kr1,936.38kr0.00
Oct 19, 2026Oct 20, 2026kr0.01323kr0.01323kr0.01313kr0.01313kr201.83kr0.00
Oct 18, 2026Oct 19, 2026kr0.01323kr0.01323kr0.01323kr0.01323kr71.74kr0.00
Oct 17, 2026Oct 18, 2026kr0.01323kr0.01323kr0.01323kr0.01323kr71.74kr0.00
Oct 16, 2026Oct 17, 2026kr0.01330kr0.01349kr0.01316kr0.01323kr77.21kr0.00
Oct 15, 2026Oct 16, 2026kr0.01372kr0.01376kr0.01323kr0.01330kr40.43kr0.00
Oct 14, 2026Oct 15, 2026kr0.01358kr0.01372kr0.01354kr0.01372kr7.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.01368kr0.01376kr0.01352kr0.01358kr31.46kr0.00
Oct 12, 2026Oct 13, 2026kr0.01383kr0.01384kr0.01364kr0.01368kr46.40kr0.00
Oct 11, 2026Oct 12, 2026kr0.01356kr0.01384kr0.01341kr0.01382kr2,115.62kr0.00
Oct 10, 2026Oct 11, 2026kr0.01691kr0.01717kr0.01356kr0.01356kr679.91kr0.00
Oct 9, 2026Oct 10, 2026kr0.01690kr0.01700kr0.01673kr0.01691kr31.45kr0.00
Oct 8, 2026Oct 9, 2026kr0.01742kr0.01760kr0.01687kr0.01690kr25.72kr0.00
Oct 7, 2026Oct 8, 2026kr0.01745kr0.01751kr0.01691kr0.01742kr38.34kr0.00
Oct 6, 2026Oct 7, 2026kr0.01762kr0.01764kr0.01738kr0.01745kr31.35kr0.00
Oct 5, 2026Oct 6, 2026kr0.01767kr0.01777kr0.01757kr0.01762kr35.84kr0.00
Oct 4, 2026Oct 5, 2026kr0.01770kr0.01781kr0.01739kr0.01767kr1,090.61kr0.00
Oct 3, 2026Oct 4, 2026kr0.01709kr0.01789kr0.01700kr0.01770kr551.87kr0.00
Oct 2, 2026Oct 3, 2026kr0.01704kr0.01790kr0.01692kr0.01709kr12.36kr0.00
Oct 1, 2026Oct 2, 2026kr0.01703kr0.01736kr0.01689kr0.01704kr3.77kr0.00
Sep 30, 2026Oct 1, 2026kr0.01682kr0.01704kr0.01677kr0.01703kr6.56kr0.00

Få en fullständig översikt över prishistoriken för BNbitcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BNbitcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BNbitcoin, samt historisk handelsvolym och marknadsvärde för BNBTC.

Följ BNbitcoins historik i sin helhet, från startpriset för BNbitcoin till de senaste prisdata för BNBTC. Vårt verktyg för prishistorik för BNBTC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp