Bild av BNBHOLDER
BNBHOLDER币安Holder
kr0.005217
1.43%
1D

币安Holder (BNBHOLDER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.005169kr0.005222kr0.005121kr0.005175kr969,003kr0.00
Oct 30, 2026Oct 31, 2026kr0.005197kr0.005325kr0.005075kr0.005148kr1.06Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.005752kr0.005752kr0.005178kr0.005197kr1.06Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.005477kr0.005795kr0.005420kr0.005754kr1.01Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.005462kr0.005564kr0.005420kr0.005481kr972,447kr0.00
Oct 26, 2026Oct 27, 2026kr0.005549kr0.005630kr0.005393kr0.005462kr1.06Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.005529kr0.005737kr0.005487kr0.005545kr1.03Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.005609kr0.005634kr0.005353kr0.005529kr979,186kr0.00
Oct 23, 2026Oct 24, 2026kr0.005495kr0.005694kr0.005433kr0.005609kr933,830kr0.00
Oct 22, 2026Oct 23, 2026kr0.005666kr0.005692kr0.005458kr0.005509kr956,437kr0.00
Oct 21, 2026Oct 22, 2026kr0.005707kr0.005721kr0.005521kr0.005666kr1.00Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.005590kr0.005730kr0.005539kr0.005707kr992,390kr0.00
Oct 19, 2026Oct 20, 2026kr0.005637kr0.005678kr0.005480kr0.005590kr1.04Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.005625kr0.005802kr0.005551kr0.005637kr1.09Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.005781kr0.005969kr0.005581kr0.005623kr1.03Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.005913kr0.005950kr0.005775kr0.005781kr1.02Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.005845kr0.005923kr0.005700kr0.005901kr1.04Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.006170kr0.006235kr0.005825kr0.005847kr1.06Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.006205kr0.006434kr0.006125kr0.006218kr1.05Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.006649kr0.006812kr0.006205kr0.006205kr1.11Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.006601kr0.006664kr0.006559kr0.006649kr972,155kr0.00
Oct 10, 2026Oct 11, 2026kr0.006504kr0.006662kr0.006504kr0.006601kr1.03Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.006217kr0.006607kr0.006178kr0.006512kr1.18Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.006555kr0.006738kr0.006089kr0.006230kr1.18Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.006582kr0.006598kr0.006381kr0.006583kr1.05Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.006698kr0.006701kr0.006492kr0.006574kr1.05Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.007112kr0.007112kr0.006659kr0.006700kr1.07Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.006876kr0.007116kr0.006660kr0.007104kr1.13Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.006811kr0.007012kr0.006754kr0.006876kr1.09Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.007004kr0.007174kr0.006775kr0.006808kr1.07Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.006885kr0.007111kr0.006845kr0.007004kr1.03Mkr0.00

Få en fullständig översikt över prishistoriken för 币安Holder med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 币安Holder – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 币安Holder, samt historisk handelsvolym och marknadsvärde för BNBHOLDER.

Följ 币安Holders historik i sin helhet, från startpriset för 币安Holder till de senaste prisdata för BNBHOLDER. Vårt verktyg för prishistorik för BNBHOLDER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp