Bild av BNBVEGETA
BNBVEGETABNB VEGETA
kr0.0₁₂1724
1.50%
1D

BNB VEGETA (BNBVEGETA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0₁₂1682kr0.0₁₂1706kr0.0₁₂1681kr0.0₁₂1697kr175.30kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₁₂1707kr0.0₁₂1720kr0.0₁₂1646kr0.0₁₂1682kr178.35kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₁₂1805kr0.0₁₂1809kr0.0₁₂1709kr0.0₁₂1709kr186.72kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₁₂1744kr0.0₁₂1812kr0.0₁₂1719kr0.0₁₂1805kr345.02kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₁₂1779kr0.0₁₂1805kr0.0₁₂1732kr0.0₁₂1744kr217.58kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₂1765kr0.0₁₂1786kr0.0₁₂1758kr0.0₁₂1779kr185.00kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₂1781kr0.0₁₂1810kr0.0₁₂1758kr0.0₁₂1764kr178.72kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₂1748kr0.0₁₂1781kr0.0₁₂1707kr0.0₁₂1781kr183.33kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₂1761kr0.0₁₂1789kr0.0₁₂1746kr0.0₁₂1748kr228.09kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₂1760kr0.0₁₂1776kr0.0₁₂1742kr0.0₁₂1761kr244.78kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₂1777kr0.0₁₂1798kr0.0₁₂1752kr0.0₁₂1760kr182.30kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₂1715kr0.0₁₂1778kr0.0₁₂1702kr0.0₁₂1777kr216.46kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₂1715kr0.0₁₂1735kr0.0₁₂1692kr0.0₁₂1716kr177.49kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₂1686kr0.0₁₂1717kr0.0₁₂1673kr0.0₁₂1715kr228.54kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₂1798kr0.0₁₂1821kr0.0₁₂1681kr0.0₁₂1686kr351.24kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₂1793kr0.0₁₂1827kr0.0₁₂1774kr0.0₁₂1797kr206.06kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₂1791kr0.0₁₂1824kr0.0₁₂1739kr0.0₁₂1793kr169.02kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₂1815kr0.0₁₂1821kr0.0₁₂1765kr0.0₁₂1791kr184.65kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₂1793kr0.0₁₂1820kr0.0₁₂1778kr0.0₁₂1815kr172.00kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₂1824kr0.0₁₂1833kr0.0₁₂1793kr0.0₁₂1793kr242.00kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₂1858kr0.0₁₂1863kr0.0₁₂1804kr0.0₁₂1823kr268.38kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₂1837kr0.0₁₂1875kr0.0₁₂1828kr0.0₁₂1858kr211.85kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₂1869kr0.0₁₂1889kr0.0₁₂1813kr0.0₁₂1837kr252.50kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₂1889kr0.0₁₂1935kr0.0₁₂1823kr0.0₁₂1869kr236.99kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₂1900kr0.0₁₂1911kr0.0₁₂1803kr0.0₁₂1893kr232.45kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₂1919kr0.0₁₂1928kr0.0₁₂1886kr0.0₁₂1900kr182.94kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₂1928kr0.0₁₂1937kr0.0₁₂1911kr0.0₁₂1919kr181.65kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₂1914kr0.0₁₂1929kr0.0₁₂1887kr0.0₁₂1928kr231.30kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₂1886kr0.0₁₂1986kr0.0₁₂1840kr0.0₁₂1914kr266.41kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₂1899kr0.0₁₂2077kr0.0₁₂1863kr0.0₁₂1886kr185.33kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₂1886kr0.0₁₂1956kr0.0₁₂1854kr0.0₁₂1898kr175.94kr0.00

Få en fullständig översikt över prishistoriken för BNB VEGETA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BNB VEGETA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BNB VEGETA, samt historisk handelsvolym och marknadsvärde för BNBVEGETA.

Följ BNB VEGETAs historik i sin helhet, från startpriset för BNB VEGETA till de senaste prisdata för BNBVEGETA. Vårt verktyg för prishistorik för BNBVEGETA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp