Bild av BNBSNAKE
BNBSNAKEBNB SNAKE
kr0.0₁₂4815
2.27%
1D

BNB SNAKE (BNBSNAKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.0₁₂4611kr0.0₁₂4770kr0.0₁₂4611kr0.0₁₂4770kr266.82kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₂4778kr0.0₁₂4839kr0.0₁₂4597kr0.0₁₂4611kr290.12kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₂5366kr0.0₁₂5366kr0.0₁₂4752kr0.0₁₂4773kr1,038.79kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₂5367kr0.0₁₂5458kr0.0₁₂5214kr0.0₁₂5366kr172.67kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₂5371kr0.0₁₂5437kr0.0₁₂5290kr0.0₁₂5366kr307.33kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₂5435kr0.0₁₂5509kr0.0₁₂5354kr0.0₁₂5371kr194.58kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₂5497kr0.0₁₂5559kr0.0₁₂5435kr0.0₁₂5435kr256.37kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₂5654kr0.0₁₂5671kr0.0₁₂5466kr0.0₁₂5495kr227.92kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₂5539kr0.0₁₂5676kr0.0₁₂5513kr0.0₁₂5654kr184.57kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₂5494kr0.0₁₂5589kr0.0₁₂5416kr0.0₁₂5539kr168.98kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₂5714kr0.0₁₂5824kr0.0₁₂5416kr0.0₁₂5494kr280.61kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₂5861kr0.0₁₂5894kr0.0₁₂5534kr0.0₁₂5725kr215.24kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₂5928kr0.0₁₂5946kr0.0₁₂5818kr0.0₁₂5860kr186.77kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₂5964kr0.0₁₂5993kr0.0₁₂5902kr0.0₁₂5928kr178.65kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₂5927kr0.0₁₂5968kr0.0₁₂5832kr0.0₁₂5964kr258.00kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₂5861kr0.0₁₂6171kr0.0₁₂5749kr0.0₁₂5927kr315.99kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₂5834kr0.0₁₂6455kr0.0₁₂5726kr0.0₁₂5861kr261.07kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₂5901kr0.0₁₂6011kr0.0₁₂5784kr0.0₁₂5831kr197.62kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₁₂5700kr0.0₁₂6061kr0.0₁₂5676kr0.0₁₂5901kr267.45kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₁₂5794kr0.0₁₂6033kr0.0₁₂5661kr0.0₁₂5700kr653.70kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₁₂5833kr0.0₁₂5940kr0.0₁₂5682kr0.0₁₂5822kr530.61kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₁₂5939kr0.0₁₂6009kr0.0₁₂5789kr0.0₁₂5833kr230.06kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₁₂5899kr0.0₁₂5957kr0.0₁₂5763kr0.0₁₂5939kr189.18kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₁₂5876kr0.0₁₂6072kr0.0₁₂5818kr0.0₁₂5892kr178.16kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₁₂5848kr0.0₁₂6052kr0.0₁₂5501kr0.0₁₂5876kr218.34kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₁₂6030kr0.0₁₂6274kr0.0₁₂5590kr0.0₁₂5839kr290.15kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₁₂6019kr0.0₁₂6099kr0.0₁₂5816kr0.0₁₂6030kr381.64kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₁₂5838kr0.0₁₂6054kr0.0₁₂5770kr0.0₁₂6019kr280.03kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₁₂5668kr0.0₁₂5873kr0.0₁₂5565kr0.0₁₂5838kr280.25kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₁₂5870kr0.0₁₂5900kr0.0₁₂5652kr0.0₁₂5668kr353.72kr0.00

Få en fullständig översikt över prishistoriken för BNB SNAKE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BNB SNAKE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BNB SNAKE, samt historisk handelsvolym och marknadsvärde för BNBSNAKE.

Följ BNB SNAKEs historik i sin helhet, från startpriset för BNB SNAKE till de senaste prisdata för BNBSNAKE. Vårt verktyg för prishistorik för BNBSNAKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp