Bild av BNBSNAKE
BNBSNAKEBNB SNAKE
kr0.0₁₂4184
-3.31%
1D

BNB SNAKE (BNBSNAKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.0₁₂4405kr0.0₁₂4406kr0.0₁₂4007kr0.0₁₂4089kr199.75kr0.00
Nov 13, 2026Nov 14, 2026kr0.0₁₂4524kr0.0₁₂4535kr0.0₁₂4378kr0.0₁₂4406kr293.30kr0.00
Nov 12, 2026Nov 13, 2026kr0.0₁₂4790kr0.0₁₂4805kr0.0₁₂4508kr0.0₁₂4517kr243.34kr0.00
Nov 11, 2026Nov 12, 2026kr0.0₁₂4735kr0.0₁₂4840kr0.0₁₂4735kr0.0₁₂4790kr208.72kr0.00
Nov 10, 2026Nov 11, 2026kr0.0₁₂4871kr0.0₁₂4892kr0.0₁₂4716kr0.0₁₂4735kr213.09kr0.00
Nov 9, 2026Nov 10, 2026kr0.0₁₂4859kr0.0₁₂4901kr0.0₁₂4769kr0.0₁₂4871kr200.36kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₁₂4932kr0.0₁₂5039kr0.0₁₂4848kr0.0₁₂4859kr286.33kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₁₂4931kr0.0₁₂4945kr0.0₁₂4854kr0.0₁₂4930kr309.31kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₁₂5057kr0.0₁₂5109kr0.0₁₂4901kr0.0₁₂4931kr322.76kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₁₂5211kr0.0₁₂5236kr0.0₁₂5051kr0.0₁₂5058kr345.98kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₁₂5085kr0.0₁₂5214kr0.0₁₂4973kr0.0₁₂5211kr250.70kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₁₂5045kr0.0₁₂5085kr0.0₁₂5007kr0.0₁₂5085kr284.47kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₁₂5165kr0.0₁₂5196kr0.0₁₂5025kr0.0₁₂5045kr207.32kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₁₂5043kr0.0₁₂5203kr0.0₁₂5020kr0.0₁₂5165kr214.79kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₁₂5065kr0.0₁₂5125kr0.0₁₂5025kr0.0₁₂5042kr225.51kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₁₂5149kr0.0₁₂5189kr0.0₁₂4966kr0.0₁₂5064kr231.47kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₁₂5452kr0.0₁₂5464kr0.0₁₂5155kr0.0₁₂5155kr207.15kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₁₂5306kr0.0₁₂5512kr0.0₁₂5237kr0.0₁₂5452kr363.04kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₁₂5317kr0.0₁₂5400kr0.0₁₂5181kr0.0₁₂5306kr221.02kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₂5190kr0.0₁₂5317kr0.0₁₂5175kr0.0₁₂5317kr291.14kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₂5300kr0.0₁₂5380kr0.0₁₂5190kr0.0₁₂5190kr626.76kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₂4919kr0.0₁₂5300kr0.0₁₂4844kr0.0₁₂5300kr474.31kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₂4862kr0.0₁₂4998kr0.0₁₂4862kr0.0₁₂4919kr178.87kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₂4922kr0.0₁₂4938kr0.0₁₂4829kr0.0₁₂4861kr258.60kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₂4944kr0.0₁₂5050kr0.0₁₂4921kr0.0₁₂4922kr193.26kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₂4813kr0.0₁₂4949kr0.0₁₂4764kr0.0₁₂4944kr188.00kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₂4847kr0.0₁₂4904kr0.0₁₂4759kr0.0₁₂4815kr181.49kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₂4685kr0.0₁₂4847kr0.0₁₂4685kr0.0₁₂4847kr271.12kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₂4855kr0.0₁₂4917kr0.0₁₂4672kr0.0₁₂4685kr294.80kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₂5452kr0.0₁₂5452kr0.0₁₂4828kr0.0₁₂4850kr1,055.53kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₂5454kr0.0₁₂5546kr0.0₁₂5298kr0.0₁₂5452kr175.45kr0.00

Få en fullständig översikt över prishistoriken för BNB SNAKE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BNB SNAKE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BNB SNAKE, samt historisk handelsvolym och marknadsvärde för BNBSNAKE.

Följ BNB SNAKEs historik i sin helhet, från startpriset för BNB SNAKE till de senaste prisdata för BNBSNAKE. Vårt verktyg för prishistorik för BNBSNAKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp