Bild av BNBOLYMPIC
BNBOLYMPICBNB OLYMPIC
kr0.0₁₂1384
3.02%
1D

BNB OLYMPIC (BNBOLYMPIC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.0₁₂1332kr0.0₁₂1384kr0.0₁₂1312kr0.0₁₂1381kr351.19kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₁₂1349kr0.0₁₂1391kr0.0₁₂1325kr0.0₁₂1332kr178.12kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₂1336kr0.0₁₂1352kr0.0₁₂1331kr0.0₁₂1349kr186.35kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₂1318kr0.0₁₂1342kr0.0₁₂1312kr0.0₁₂1335kr176.15kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₂1318kr0.0₁₂1327kr0.0₁₂1289kr0.0₁₂1318kr186.52kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₂1299kr0.0₁₂1340kr0.0₁₂1299kr0.0₁₂1318kr178.02kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₂1387kr0.0₁₂1392kr0.0₁₂1290kr0.0₁₂1298kr693.14kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₂1573kr0.0₁₂1594kr0.0₁₂1381kr0.0₁₂1387kr344.01kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₂1511kr0.0₁₂1574kr0.0₁₂1502kr0.0₁₂1573kr258.21kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₂1525kr0.0₁₂1543kr0.0₁₂1491kr0.0₁₂1512kr194.44kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₂1462kr0.0₁₂1527kr0.0₁₂1462kr0.0₁₂1525kr198.32kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₂1502kr0.0₁₂1521kr0.0₁₂1458kr0.0₁₂1462kr190.51kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₂1506kr0.0₁₂1538kr0.0₁₂1494kr0.0₁₂1501kr228.90kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₂1575kr0.0₁₂1586kr0.0₁₂1465kr0.0₁₂1506kr277.86kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₂1593kr0.0₁₂1601kr0.0₁₂1552kr0.0₁₂1575kr187.08kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₂1572kr0.0₁₂1598kr0.0₁₂1559kr0.0₁₂1593kr171.08kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₂1600kr0.0₁₂1607kr0.0₁₂1572kr0.0₁₂1572kr184.21kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₂1634kr0.0₁₂1639kr0.0₁₂1583kr0.0₁₂1599kr199.58kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₂1577kr0.0₁₂1649kr0.0₁₂1570kr0.0₁₂1634kr191.50kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₂1560kr0.0₁₂1591kr0.0₁₂1538kr0.0₁₂1577kr171.29kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₂1632kr0.0₁₂1663kr0.0₁₂1538kr0.0₁₂1560kr180.89kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₂1629kr0.0₁₂1638kr0.0₁₂1557kr0.0₁₂1635kr174.33kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₂1642kr0.0₁₂1653kr0.0₁₂1617kr0.0₁₂1629kr222.12kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₂1690kr0.0₁₂1699kr0.0₁₂1635kr0.0₁₂1642kr265.34kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₂1616kr0.0₁₂1692kr0.0₁₂1599kr0.0₁₂1691kr327.84kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₂1549kr0.0₁₂1638kr0.0₁₂1542kr0.0₁₂1616kr298.05kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₂1557kr0.0₁₂1706kr0.0₁₂1494kr0.0₁₂1549kr453.13kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₂1612kr0.0₁₂1627kr0.0₁₂1536kr0.0₁₂1556kr331.69kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₁₂1586kr0.0₁₂1674kr0.0₁₂1580kr0.0₁₂1612kr295.44kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₁₂1571kr0.0₁₂1642kr0.0₁₂1557kr0.0₁₂1586kr177.11kr0.00

Få en fullständig översikt över prishistoriken för BNB OLYMPIC med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BNB OLYMPIC – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BNB OLYMPIC, samt historisk handelsvolym och marknadsvärde för BNBOLYMPIC.

Följ BNB OLYMPICs historik i sin helhet, från startpriset för BNB OLYMPIC till de senaste prisdata för BNBOLYMPIC. Vårt verktyg för prishistorik för BNBOLYMPIC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp