Bild av BNBFLOKI
BNBFLOKIBNB FLOKI
kr0.0₁₂4041
0.31%
1D

BNB FLOKI (BNBFLOKI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.0₁₂3957kr0.0₁₂4111kr0.0₁₂3899kr0.0₁₂4064kr192.12kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₁₂4041kr0.0₁₂4097kr0.0₁₂3919kr0.0₁₂3957kr274.14kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₂3952kr0.0₁₂4046kr0.0₁₂3940kr0.0₁₂4042kr191.92kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₂3971kr0.0₁₂4106kr0.0₁₂3953kr0.0₁₂3954kr147.52kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₂3982kr0.0₁₂3999kr0.0₁₂3884kr0.0₁₂3971kr186.57kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₂3932kr0.0₁₂4046kr0.0₁₂3932kr0.0₁₂3982kr175.66kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₂4000kr0.0₁₂4012kr0.0₁₂3905kr0.0₁₂3931kr227.26kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₂4039kr0.0₁₂4054kr0.0₁₂3980kr0.0₁₂4000kr248.19kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₂3969kr0.0₁₂4043kr0.0₁₂3939kr0.0₁₂4039kr189.49kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₂3903kr0.0₁₂3970kr0.0₁₂3886kr0.0₁₂3970kr176.79kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₂3854kr0.0₁₂3908kr0.0₁₂3807kr0.0₁₂3903kr186.27kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₂3956kr0.0₁₂4006kr0.0₁₂3843kr0.0₁₂3854kr176.29kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₂3863kr0.0₁₂3956kr0.0₁₂3857kr0.0₁₂3956kr236.96kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₂3974kr0.0₁₂4003kr0.0₁₂3832kr0.0₁₂3863kr215.96kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₂3967kr0.0₁₂4025kr0.0₁₂3916kr0.0₁₂3973kr197.96kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₂3944kr0.0₁₂4082kr0.0₁₂3910kr0.0₁₂3967kr338.42kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₂3979kr0.0₁₂4068kr0.0₁₂3944kr0.0₁₂3944kr209.62kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₂4084kr0.0₁₂4096kr0.0₁₂3941kr0.0₁₂3978kr203.87kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₂3977kr0.0₁₂4120kr0.0₁₂3958kr0.0₁₂4084kr207.54kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₂4008kr0.0₁₂4050kr0.0₁₂3926kr0.0₁₂3977kr260.50kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₂4145kr0.0₁₂4225kr0.0₁₂3980kr0.0₁₂4008kr289.47kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₂4171kr0.0₁₂4194kr0.0₁₂3956kr0.0₁₂4154kr233.30kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₂4213kr0.0₁₂4231kr0.0₁₂4140kr0.0₁₂4170kr177.68kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₂4304kr0.0₁₂4325kr0.0₁₂4195kr0.0₁₂4213kr249.19kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₂4266kr0.0₁₂4307kr0.0₁₂4197kr0.0₁₂4304kr202.32kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₂4094kr0.0₁₂4311kr0.0₁₂4075kr0.0₁₂4266kr172.48kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₂4123kr0.0₁₂4509kr0.0₁₂4046kr0.0₁₂4094kr189.14kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₂4169kr0.0₁₂4268kr0.0₁₂4067kr0.0₁₂4121kr180.85kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₁₂3980kr0.0₁₂4258kr0.0₁₂3963kr0.0₁₂4169kr268.04kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₁₂4064kr0.0₁₂4242kr0.0₁₂3953kr0.0₁₂3980kr209.92kr0.00

Få en fullständig översikt över prishistoriken för BNB FLOKI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BNB FLOKI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BNB FLOKI, samt historisk handelsvolym och marknadsvärde för BNBFLOKI.

Följ BNB FLOKIs historik i sin helhet, från startpriset för BNB FLOKI till de senaste prisdata för BNBFLOKI. Vårt verktyg för prishistorik för BNBFLOKI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp