Bild av BNB CARD
BNB CARDBNB Card
kr0.0004251
-1.31%
1D

BNB Card (BNB CARD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.0004216kr0.0004307kr0.0004197kr0.0004254kr1,212.40kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004348kr0.0004351kr0.0004182kr0.0004216kr1,032.66kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004267kr0.0004418kr0.0004267kr0.0004348kr555.28kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004374kr0.0004388kr0.0004243kr0.0004266kr2,633.40kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004480kr0.0004577kr0.0004354kr0.0004374kr1,448.13kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004440kr0.0004490kr0.0004394kr0.0004480kr188.38kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004468kr0.0004468kr0.0004387kr0.0004441kr381.60kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004468kr0.0004468kr0.0004468kr0.0004468kr599.84kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004468kr0.0004468kr0.0004468kr0.0004468kr599.84kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004490kr0.0004556kr0.0004447kr0.0004468kr742.41kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004553kr0.0004587kr0.0004374kr0.0004490kr607.64kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004632kr0.0004640kr0.0004487kr0.0004553kr144.42kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004595kr0.0004647kr0.0004557kr0.0004632kr146.35kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004713kr0.0004718kr0.0004595kr0.0004595kr403.54kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004670kr0.0004741kr0.0004615kr0.0004712kr1,260.61kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004625kr0.0004702kr0.0004602kr0.0004659kr4,967.76kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004783kr0.0004848kr0.0004556kr0.0004624kr2,085.85kr0.00
Oct 8, 2026Oct 9, 2026kr0.0005051kr0.0005154kr0.0004715kr0.0004783kr1,391.82kr0.00
Oct 7, 2026Oct 8, 2026kr0.0005051kr0.0005076kr0.0004749kr0.0005061kr2,071.10kr0.00
Oct 6, 2026Oct 7, 2026kr0.0005027kr0.0005127kr0.0004947kr0.0005049kr2,063.43kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005056kr0.0005081kr0.0005003kr0.0005027kr633.93kr0.00
Oct 4, 2026Oct 5, 2026kr0.0005032kr0.0005064kr0.0004951kr0.0005057kr940.71kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004797kr0.0005056kr0.0004774kr0.0005032kr757.20kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004866kr0.0005314kr0.0004741kr0.0004797kr1,183.34kr0.00
Oct 1, 2026Oct 2, 2026kr0.0004952kr0.0005061kr0.0004843kr0.0004863kr936.11kr0.00
Sep 30, 2026Oct 1, 2026kr0.0004860kr0.0005101kr0.0004840kr0.0004913kr1,298.75kr0.00
Sep 29, 2026Sep 30, 2026kr0.0004852kr0.0005050kr0.0004812kr0.0004860kr1,281.89kr0.00
Sep 28, 2026Sep 29, 2026kr0.0005018kr0.0005110kr0.0004858kr0.0004875kr274.49kr0.00
Sep 27, 2026Sep 28, 2026kr0.0004963kr0.0005117kr0.0004934kr0.0005018kr903.80kr0.00
Sep 26, 2026Sep 27, 2026kr0.0005028kr0.0005034kr0.0004873kr0.0004963kr1,346.76kr0.00

Få en fullständig översikt över prishistoriken för BNB Card med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BNB Card – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BNB Card, samt historisk handelsvolym och marknadsvärde för BNB CARD.

Följ BNB Cards historik i sin helhet, från startpriset för BNB Card till de senaste prisdata för BNB CARD. Vårt verktyg för prishistorik för BNB CARD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp