Bild av BNB CARD
BNB CARDBNB Card
kr0.0003510
-6.02%
1D

BNB Card (BNB CARD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0003872kr0.0003900kr0.0003716kr0.0003736kr1,001.37kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004080kr0.0004089kr0.0003867kr0.0003872kr728.03kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004014kr0.0004177kr0.0003949kr0.0004080kr2,789.56kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004255kr0.0004315kr0.0003937kr0.0004014kr3,707.27kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004209kr0.0004260kr0.0004177kr0.0004256kr377.62kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004169kr0.0004259kr0.0004150kr0.0004207kr1,198.91kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004300kr0.0004303kr0.0004136kr0.0004169kr1,021.17kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004220kr0.0004368kr0.0004220kr0.0004300kr549.11kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004326kr0.0004339kr0.0004196kr0.0004218kr2,604.10kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004430kr0.0004526kr0.0004305kr0.0004326kr1,432.02kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004390kr0.0004440kr0.0004345kr0.0004430kr186.28kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004419kr0.0004419kr0.0004339kr0.0004391kr377.35kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004419kr0.0004419kr0.0004419kr0.0004419kr593.16kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004419kr0.0004419kr0.0004419kr0.0004419kr593.16kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004440kr0.0004506kr0.0004397kr0.0004419kr734.15kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004503kr0.0004536kr0.0004326kr0.0004440kr600.88kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004580kr0.0004588kr0.0004438kr0.0004502kr142.81kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004544kr0.0004595kr0.0004506kr0.0004580kr144.72kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004661kr0.0004666kr0.0004544kr0.0004544kr399.05kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004618kr0.0004689kr0.0004564kr0.0004659kr1,246.59kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004573kr0.0004650kr0.0004551kr0.0004607kr4,912.49kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004730kr0.0004794kr0.0004506kr0.0004573kr2,062.64kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004995kr0.0005097kr0.0004663kr0.0004730kr1,376.33kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004995kr0.0005020kr0.0004696kr0.0005005kr2,048.06kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004971kr0.0005070kr0.0004892kr0.0004993kr2,040.48kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005000kr0.0005024kr0.0004947kr0.0004971kr626.87kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004976kr0.0005008kr0.0004896kr0.0005000kr930.25kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004743kr0.0005000kr0.0004721kr0.0004976kr748.78kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004812kr0.0005254kr0.0004688kr0.0004743kr1,170.18kr0.00
Oct 1, 2026Oct 2, 2026kr0.0004897kr0.0005004kr0.0004789kr0.0004809kr925.70kr0.00
Sep 30, 2026Oct 1, 2026kr0.0004806kr0.0005044kr0.0004786kr0.0004858kr1,284.30kr0.00

Få en fullständig översikt över prishistoriken för BNB Card med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BNB Card – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BNB Card, samt historisk handelsvolym och marknadsvärde för BNB CARD.

Följ BNB Cards historik i sin helhet, från startpriset för BNB Card till de senaste prisdata för BNB CARD. Vårt verktyg för prishistorik för BNB CARD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp