Bild av BLZ
BLZBLUZO
kr0.01061
-24.69%
1D

BLUZO (BLZ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.01509kr0.01610kr0.01408kr0.01409kr4.87Mkr0.00
Nov 12, 2026Nov 13, 2026kr0.01528kr0.01610kr0.01485kr0.01509kr2.04Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.01600kr0.01724kr0.01505kr0.01525kr550.92kr0.00
Nov 10, 2026Nov 11, 2026kr0.02113kr0.02113kr0.01562kr0.01600kr2.09Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.02503kr0.02503kr0.02112kr0.02113kr4.95Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.02464kr0.02503kr0.01878kr0.02503kr1.69Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.02505kr0.02505kr0.01621kr0.02464kr2.32Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.02504kr0.02505kr0.02414kr0.02505kr2.85Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.009884kr0.02516kr0.009875kr0.02504kr4.31Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.01408kr0.01409kr0.009905kr0.009905kr4.26Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.01710kr0.02012kr0.01207kr0.01408kr5.04Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.01609kr0.01911kr0.007675kr0.01710kr675,653kr0.00
Nov 1, 2026Nov 2, 2026kr0.01629kr0.01629kr0.01609kr0.01609kr1.03Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01609kr0.01629kr0.009896kr0.01629kr516,000kr0.00
Oct 30, 2026Oct 31, 2026kr0.01628kr0.01628kr0.01607kr0.01610kr823,944kr0.00
Oct 29, 2026Oct 30, 2026kr0.01650kr0.01650kr0.01409kr0.01628kr543,875kr0.00
Oct 28, 2026Oct 29, 2026kr0.01221kr0.01680kr0.01101kr0.01650kr492,535kr0.00
Oct 27, 2026Oct 28, 2026kr0.01787kr0.01796kr0.01004kr0.01220kr509,738kr0.00
Oct 26, 2026Oct 27, 2026kr0.02714kr0.02714kr0.009932kr0.01787kr1.09Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.03219kr0.03244kr0.02012kr0.02714kr1.35Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.03420kr0.03421kr0.02213kr0.03219kr1.66Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03421kr0.03599kr0.02560kr0.03451kr2.50Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01912kr0.03603kr0.01802kr0.03421kr1.94Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03866kr0.03924kr0.01006kr0.01912kr1.93Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03907kr0.04012kr0.03455kr0.03866kr4.62Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.03924kr0.04436kr0.03877kr0.03907kr3.65Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03743kr0.04024kr0.03310kr0.03924kr2.90Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02912kr0.04024kr0.01961kr0.03743kr4.37Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02177kr0.02917kr0.01963kr0.02912kr1.59Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02205kr0.02265kr0.02071kr0.02174kr15,779kr0.00
Oct 14, 2026Oct 15, 2026kr0.01113kr0.01113kr0.01044kr0.01061kr155.20kr0.00

Få en fullständig översikt över prishistoriken för BLUZO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BLUZO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BLUZO, samt historisk handelsvolym och marknadsvärde för BLZ.

Följ BLUZOs historik i sin helhet, från startpriset för BLUZO till de senaste prisdata för BLZ. Vårt verktyg för prishistorik för BLZ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp