Bild av BLUM
BLUMBlum
kr0.008464
-5.73%
1D

Blum (BLUM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.008678kr0.009347kr0.008067kr0.008371kr363,557kr0.00
Nov 11, 2026Nov 12, 2026kr0.008586kr0.009390kr0.008353kr0.008712kr353,935kr0.00
Nov 10, 2026Nov 11, 2026kr0.007875kr0.008694kr0.007812kr0.008586kr307,193kr0.00
Nov 9, 2026Nov 10, 2026kr0.007664kr0.008048kr0.007357kr0.007841kr131,151kr0.00
Nov 8, 2026Nov 9, 2026kr0.008143kr0.008221kr0.007635kr0.007664kr76,483kr0.00
Nov 7, 2026Nov 8, 2026kr0.008436kr0.008526kr0.008023kr0.008143kr95,295kr0.00
Nov 6, 2026Nov 7, 2026kr0.008457kr0.008526kr0.008225kr0.008374kr114,469kr0.00
Nov 5, 2026Nov 6, 2026kr0.009135kr0.009135kr0.008381kr0.008456kr88,905kr0.00
Nov 4, 2026Nov 5, 2026kr0.009090kr0.009215kr0.008663kr0.009134kr77,411kr0.00
Nov 3, 2026Nov 4, 2026kr0.008960kr0.009090kr0.008643kr0.009090kr89,251kr0.00
Nov 2, 2026Nov 3, 2026kr0.009386kr0.009623kr0.008826kr0.008960kr74,023kr0.00
Nov 1, 2026Nov 2, 2026kr0.009404kr0.009621kr0.009142kr0.009292kr68,758kr0.00
Oct 31, 2026Nov 1, 2026kr0.009006kr0.009493kr0.008899kr0.009404kr78,341kr0.00
Oct 30, 2026Oct 31, 2026kr0.009042kr0.009045kr0.006839kr0.008950kr247,113kr0.00
Oct 29, 2026Oct 30, 2026kr0.007904kr0.009848kr0.007822kr0.009070kr437,472kr0.00
Oct 28, 2026Oct 29, 2026kr0.009800kr0.01011kr0.007877kr0.007891kr404,755kr0.00
Oct 27, 2026Oct 28, 2026kr0.009885kr0.01005kr0.008272kr0.009800kr250,455kr0.00
Oct 26, 2026Oct 27, 2026kr0.01051kr0.01087kr0.008144kr0.009885kr288,972kr0.00
Oct 25, 2026Oct 26, 2026kr0.009801kr0.01052kr0.009418kr0.01051kr138,546kr0.00
Oct 24, 2026Oct 25, 2026kr0.009538kr0.01024kr0.009415kr0.009667kr139,979kr0.00
Oct 23, 2026Oct 24, 2026kr0.01087kr0.01144kr0.009404kr0.009493kr148,513kr0.00
Oct 22, 2026Oct 23, 2026kr0.01125kr0.01139kr0.01050kr0.01098kr121,877kr0.00
Oct 21, 2026Oct 22, 2026kr0.01112kr0.01146kr0.01096kr0.01133kr79,244kr0.00
Oct 20, 2026Oct 21, 2026kr0.01131kr0.01170kr0.01104kr0.01112kr80,135kr0.00
Oct 19, 2026Oct 20, 2026kr0.01123kr0.01162kr0.01083kr0.01131kr75,787kr0.00
Oct 18, 2026Oct 19, 2026kr0.01177kr0.01177kr0.01006kr0.01110kr127,633kr0.00
Oct 17, 2026Oct 18, 2026kr0.01069kr0.01183kr0.009708kr0.01177kr159,077kr0.00
Oct 16, 2026Oct 17, 2026kr0.01162kr0.01226kr0.01012kr0.01065kr305,676kr0.00
Oct 15, 2026Oct 16, 2026kr0.01170kr0.01633kr0.01079kr0.01162kr1.09Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01182kr0.01203kr0.01159kr0.01170kr1.20Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01190kr0.01243kr0.01085kr0.01182kr2.46Mkr0.00

Få en fullständig översikt över prishistoriken för Blum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Blum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Blum, samt historisk handelsvolym och marknadsvärde för BLUM.

Följ Blums historik i sin helhet, från startpriset för Blum till de senaste prisdata för BLUM. Vårt verktyg för prishistorik för BLUM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp