Bild av BLUM
BLUMBlum
kr0.008534
-6.74%
1D

Blum (BLUM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.008683kr0.009352kr0.008072kr0.008376kr363,772kr0.00
Nov 11, 2026Nov 12, 2026kr0.008591kr0.009396kr0.008358kr0.008717kr354,144kr0.00
Nov 10, 2026Nov 11, 2026kr0.007880kr0.008699kr0.007817kr0.008591kr307,375kr0.00
Nov 9, 2026Nov 10, 2026kr0.007668kr0.008053kr0.007361kr0.007845kr131,228kr0.00
Nov 8, 2026Nov 9, 2026kr0.008148kr0.008226kr0.007639kr0.007668kr76,528kr0.00
Nov 7, 2026Nov 8, 2026kr0.008441kr0.008531kr0.008027kr0.008148kr95,351kr0.00
Nov 6, 2026Nov 7, 2026kr0.008462kr0.008531kr0.008230kr0.008379kr114,537kr0.00
Nov 5, 2026Nov 6, 2026kr0.009140kr0.009140kr0.008386kr0.008461kr88,958kr0.00
Nov 4, 2026Nov 5, 2026kr0.009095kr0.009221kr0.008668kr0.009139kr77,457kr0.00
Nov 3, 2026Nov 4, 2026kr0.008965kr0.009096kr0.008648kr0.009095kr89,303kr0.00
Nov 2, 2026Nov 3, 2026kr0.009392kr0.009629kr0.008831kr0.008965kr74,067kr0.00
Nov 1, 2026Nov 2, 2026kr0.009410kr0.009626kr0.009147kr0.009297kr68,799kr0.00
Oct 31, 2026Nov 1, 2026kr0.009011kr0.009498kr0.008904kr0.009410kr78,387kr0.00
Oct 30, 2026Oct 31, 2026kr0.009047kr0.009050kr0.006843kr0.008955kr247,259kr0.00
Oct 29, 2026Oct 30, 2026kr0.007908kr0.009853kr0.007827kr0.009076kr437,730kr0.00
Oct 28, 2026Oct 29, 2026kr0.009806kr0.01012kr0.007881kr0.007895kr404,994kr0.00
Oct 27, 2026Oct 28, 2026kr0.009891kr0.01006kr0.008277kr0.009806kr250,602kr0.00
Oct 26, 2026Oct 27, 2026kr0.01051kr0.01088kr0.008149kr0.009891kr289,142kr0.00
Oct 25, 2026Oct 26, 2026kr0.009807kr0.01053kr0.009423kr0.01051kr138,628kr0.00
Oct 24, 2026Oct 25, 2026kr0.009543kr0.01024kr0.009421kr0.009673kr140,062kr0.00
Oct 23, 2026Oct 24, 2026kr0.01088kr0.01145kr0.009409kr0.009499kr148,601kr0.00
Oct 22, 2026Oct 23, 2026kr0.01126kr0.01140kr0.01051kr0.01099kr121,949kr0.00
Oct 21, 2026Oct 22, 2026kr0.01112kr0.01146kr0.01097kr0.01133kr79,291kr0.00
Oct 20, 2026Oct 21, 2026kr0.01132kr0.01171kr0.01104kr0.01112kr80,182kr0.00
Oct 19, 2026Oct 20, 2026kr0.01124kr0.01163kr0.01083kr0.01132kr75,832kr0.00
Oct 18, 2026Oct 19, 2026kr0.01177kr0.01178kr0.01007kr0.01110kr127,708kr0.00
Oct 17, 2026Oct 18, 2026kr0.01069kr0.01184kr0.009714kr0.01177kr159,171kr0.00
Oct 16, 2026Oct 17, 2026kr0.01163kr0.01227kr0.01013kr0.01066kr305,856kr0.00
Oct 15, 2026Oct 16, 2026kr0.01171kr0.01634kr0.01080kr0.01163kr1.09Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01182kr0.01204kr0.01159kr0.01171kr1.21Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01191kr0.01244kr0.01086kr0.01182kr2.46Mkr0.00

Få en fullständig översikt över prishistoriken för Blum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Blum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Blum, samt historisk handelsvolym och marknadsvärde för BLUM.

Följ Blums historik i sin helhet, från startpriset för Blum till de senaste prisdata för BLUM. Vårt verktyg för prishistorik för BLUM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp