Bild av BLUM
BLUMBlum
kr0.008457
-7.56%
1D

Blum (BLUM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.008666kr0.009334kr0.008056kr0.008360kr363,055kr0.00
Nov 11, 2026Nov 12, 2026kr0.008574kr0.009377kr0.008341kr0.008700kr353,446kr0.00
Nov 10, 2026Nov 11, 2026kr0.007865kr0.008682kr0.007801kr0.008574kr306,769kr0.00
Nov 9, 2026Nov 10, 2026kr0.007653kr0.008037kr0.007347kr0.007830kr130,970kr0.00
Nov 8, 2026Nov 9, 2026kr0.008132kr0.008210kr0.007624kr0.007653kr76,377kr0.00
Nov 7, 2026Nov 8, 2026kr0.008424kr0.008514kr0.008012kr0.008132kr95,163kr0.00
Nov 6, 2026Nov 7, 2026kr0.008446kr0.008514kr0.008213kr0.008362kr114,311kr0.00
Nov 5, 2026Nov 6, 2026kr0.009122kr0.009122kr0.008370kr0.008445kr88,783kr0.00
Nov 4, 2026Nov 5, 2026kr0.009077kr0.009203kr0.008651kr0.009121kr77,304kr0.00
Nov 3, 2026Nov 4, 2026kr0.008948kr0.009078kr0.008631kr0.009077kr89,127kr0.00
Nov 2, 2026Nov 3, 2026kr0.009373kr0.009610kr0.008814kr0.008948kr73,921kr0.00
Nov 1, 2026Nov 2, 2026kr0.009391kr0.009607kr0.009129kr0.009279kr68,663kr0.00
Oct 31, 2026Nov 1, 2026kr0.008993kr0.009480kr0.008886kr0.009391kr78,233kr0.00
Oct 30, 2026Oct 31, 2026kr0.009029kr0.009032kr0.006830kr0.008938kr246,772kr0.00
Oct 29, 2026Oct 30, 2026kr0.007893kr0.009834kr0.007811kr0.009058kr436,868kr0.00
Oct 28, 2026Oct 29, 2026kr0.009787kr0.01010kr0.007866kr0.007880kr404,196kr0.00
Oct 27, 2026Oct 28, 2026kr0.009872kr0.01004kr0.008261kr0.009787kr250,109kr0.00
Oct 26, 2026Oct 27, 2026kr0.01049kr0.01085kr0.008133kr0.009872kr288,573kr0.00
Oct 25, 2026Oct 26, 2026kr0.009787kr0.01051kr0.009405kr0.01049kr138,355kr0.00
Oct 24, 2026Oct 25, 2026kr0.009525kr0.01022kr0.009402kr0.009654kr139,786kr0.00
Oct 23, 2026Oct 24, 2026kr0.01085kr0.01143kr0.009391kr0.009480kr148,308kr0.00
Oct 22, 2026Oct 23, 2026kr0.01123kr0.01138kr0.01049kr0.01097kr121,709kr0.00
Oct 21, 2026Oct 22, 2026kr0.01110kr0.01144kr0.01095kr0.01131kr79,134kr0.00
Oct 20, 2026Oct 21, 2026kr0.01129kr0.01168kr0.01102kr0.01110kr80,024kr0.00
Oct 19, 2026Oct 20, 2026kr0.01121kr0.01161kr0.01081kr0.01129kr75,683kr0.00
Oct 18, 2026Oct 19, 2026kr0.01175kr0.01176kr0.01005kr0.01108kr127,456kr0.00
Oct 17, 2026Oct 18, 2026kr0.01067kr0.01181kr0.009695kr0.01175kr158,857kr0.00
Oct 16, 2026Oct 17, 2026kr0.01161kr0.01224kr0.01011kr0.01064kr305,254kr0.00
Oct 15, 2026Oct 16, 2026kr0.01168kr0.01630kr0.01078kr0.01161kr1.09Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01180kr0.01202kr0.01157kr0.01168kr1.20Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01188kr0.01241kr0.01084kr0.01180kr2.45Mkr0.00

Få en fullständig översikt över prishistoriken för Blum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Blum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Blum, samt historisk handelsvolym och marknadsvärde för BLUM.

Följ Blums historik i sin helhet, från startpriset för Blum till de senaste prisdata för BLUM. Vårt verktyg för prishistorik för BLUM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp