Bild av BLUM
BLUMBlum
kr0.008490
-5.00%
1D

Blum (BLUM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.008680kr0.009349kr0.008069kr0.008373kr363,656kr0.00
Nov 11, 2026Nov 12, 2026kr0.008588kr0.009393kr0.008355kr0.008715kr354,031kr0.00
Nov 10, 2026Nov 11, 2026kr0.007878kr0.008696kr0.007814kr0.008588kr307,277kr0.00
Nov 9, 2026Nov 10, 2026kr0.007666kr0.008050kr0.007359kr0.007843kr131,186kr0.00
Nov 8, 2026Nov 9, 2026kr0.008145kr0.008223kr0.007637kr0.007666kr76,504kr0.00
Nov 7, 2026Nov 8, 2026kr0.008438kr0.008528kr0.008025kr0.008145kr95,321kr0.00
Nov 6, 2026Nov 7, 2026kr0.008460kr0.008528kr0.008227kr0.008376kr114,500kr0.00
Nov 5, 2026Nov 6, 2026kr0.009137kr0.009137kr0.008383kr0.008458kr88,930kr0.00
Nov 4, 2026Nov 5, 2026kr0.009092kr0.009218kr0.008665kr0.009137kr77,432kr0.00
Nov 3, 2026Nov 4, 2026kr0.008962kr0.009093kr0.008645kr0.009092kr89,275kr0.00
Nov 2, 2026Nov 3, 2026kr0.009389kr0.009626kr0.008828kr0.008962kr74,043kr0.00
Nov 1, 2026Nov 2, 2026kr0.009407kr0.009623kr0.009145kr0.009294kr68,777kr0.00
Oct 31, 2026Nov 1, 2026kr0.009008kr0.009495kr0.008901kr0.009407kr78,362kr0.00
Oct 30, 2026Oct 31, 2026kr0.009044kr0.009047kr0.006841kr0.008952kr247,181kr0.00
Oct 29, 2026Oct 30, 2026kr0.007906kr0.009850kr0.007824kr0.009073kr437,591kr0.00
Oct 28, 2026Oct 29, 2026kr0.009803kr0.01011kr0.007879kr0.007893kr404,865kr0.00
Oct 27, 2026Oct 28, 2026kr0.009888kr0.01005kr0.008275kr0.009803kr250,523kr0.00
Oct 26, 2026Oct 27, 2026kr0.01051kr0.01087kr0.008146kr0.009888kr289,051kr0.00
Oct 25, 2026Oct 26, 2026kr0.009804kr0.01052kr0.009420kr0.01051kr138,584kr0.00
Oct 24, 2026Oct 25, 2026kr0.009540kr0.01024kr0.009418kr0.009670kr140,018kr0.00
Oct 23, 2026Oct 24, 2026kr0.01087kr0.01145kr0.009406kr0.009496kr148,554kr0.00
Oct 22, 2026Oct 23, 2026kr0.01125kr0.01140kr0.01051kr0.01099kr121,910kr0.00
Oct 21, 2026Oct 22, 2026kr0.01112kr0.01146kr0.01097kr0.01133kr79,265kr0.00
Oct 20, 2026Oct 21, 2026kr0.01131kr0.01170kr0.01104kr0.01112kr80,157kr0.00
Oct 19, 2026Oct 20, 2026kr0.01123kr0.01163kr0.01083kr0.01131kr75,808kr0.00
Oct 18, 2026Oct 19, 2026kr0.01177kr0.01178kr0.01006kr0.01110kr127,667kr0.00
Oct 17, 2026Oct 18, 2026kr0.01069kr0.01183kr0.009711kr0.01177kr159,121kr0.00
Oct 16, 2026Oct 17, 2026kr0.01163kr0.01226kr0.01012kr0.01065kr305,759kr0.00
Oct 15, 2026Oct 16, 2026kr0.01170kr0.01633kr0.01079kr0.01163kr1.09Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01182kr0.01204kr0.01159kr0.01170kr1.21Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01190kr0.01243kr0.01086kr0.01182kr2.46Mkr0.00

Få en fullständig översikt över prishistoriken för Blum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Blum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Blum, samt historisk handelsvolym och marknadsvärde för BLUM.

Följ Blums historik i sin helhet, från startpriset för Blum till de senaste prisdata för BLUM. Vårt verktyg för prishistorik för BLUM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp