Bild av BLUM
BLUMBlum
kr0.008482
-7.39%
1D

Blum (BLUM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.008679kr0.009348kr0.008068kr0.008372kr363,594kr0.00
Nov 11, 2026Nov 12, 2026kr0.008587kr0.009391kr0.008354kr0.008713kr353,971kr0.00
Nov 10, 2026Nov 11, 2026kr0.007876kr0.008695kr0.007813kr0.008587kr307,225kr0.00
Nov 9, 2026Nov 10, 2026kr0.007664kr0.008049kr0.007358kr0.007842kr131,164kr0.00
Nov 8, 2026Nov 9, 2026kr0.008144kr0.008222kr0.007636kr0.007664kr76,491kr0.00
Nov 7, 2026Nov 8, 2026kr0.008437kr0.008526kr0.008024kr0.008144kr95,305kr0.00
Nov 6, 2026Nov 7, 2026kr0.008458kr0.008527kr0.008226kr0.008375kr114,481kr0.00
Nov 5, 2026Nov 6, 2026kr0.009135kr0.009135kr0.008382kr0.008457kr88,914kr0.00
Nov 4, 2026Nov 5, 2026kr0.009091kr0.009216kr0.008663kr0.009135kr77,419kr0.00
Nov 3, 2026Nov 4, 2026kr0.008961kr0.009091kr0.008644kr0.009091kr89,260kr0.00
Nov 2, 2026Nov 3, 2026kr0.009387kr0.009624kr0.008827kr0.008961kr74,031kr0.00
Nov 1, 2026Nov 2, 2026kr0.009405kr0.009622kr0.009143kr0.009293kr68,765kr0.00
Oct 31, 2026Nov 1, 2026kr0.009007kr0.009494kr0.008900kr0.009405kr78,349kr0.00
Oct 30, 2026Oct 31, 2026kr0.009043kr0.009046kr0.006840kr0.008951kr247,138kr0.00
Oct 29, 2026Oct 30, 2026kr0.007904kr0.009849kr0.007823kr0.009071kr437,517kr0.00
Oct 28, 2026Oct 29, 2026kr0.009801kr0.01011kr0.007877kr0.007891kr404,796kr0.00
Oct 27, 2026Oct 28, 2026kr0.009886kr0.01005kr0.008273kr0.009801kr250,480kr0.00
Oct 26, 2026Oct 27, 2026kr0.01051kr0.01087kr0.008145kr0.009886kr289,001kr0.00
Oct 25, 2026Oct 26, 2026kr0.009802kr0.01052kr0.009419kr0.01051kr138,560kr0.00
Oct 24, 2026Oct 25, 2026kr0.009539kr0.01024kr0.009416kr0.009668kr139,994kr0.00
Oct 23, 2026Oct 24, 2026kr0.01087kr0.01145kr0.009405kr0.009494kr148,528kr0.00
Oct 22, 2026Oct 23, 2026kr0.01125kr0.01139kr0.01050kr0.01099kr121,889kr0.00
Oct 21, 2026Oct 22, 2026kr0.01112kr0.01146kr0.01096kr0.01133kr79,252kr0.00
Oct 20, 2026Oct 21, 2026kr0.01131kr0.01170kr0.01104kr0.01112kr80,143kr0.00
Oct 19, 2026Oct 20, 2026kr0.01123kr0.01162kr0.01083kr0.01131kr75,795kr0.00
Oct 18, 2026Oct 19, 2026kr0.01177kr0.01178kr0.01006kr0.01110kr127,646kr0.00
Oct 17, 2026Oct 18, 2026kr0.01069kr0.01183kr0.009709kr0.01177kr159,093kr0.00
Oct 16, 2026Oct 17, 2026kr0.01162kr0.01226kr0.01012kr0.01065kr305,707kr0.00
Oct 15, 2026Oct 16, 2026kr0.01170kr0.01633kr0.01079kr0.01162kr1.09Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01182kr0.01204kr0.01159kr0.01170kr1.20Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01190kr0.01243kr0.01086kr0.01182kr2.46Mkr0.00

Få en fullständig översikt över prishistoriken för Blum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Blum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Blum, samt historisk handelsvolym och marknadsvärde för BLUM.

Följ Blums historik i sin helhet, från startpriset för Blum till de senaste prisdata för BLUM. Vårt verktyg för prishistorik för BLUM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp