Bild av BLUM
BLUMBlum
kr0.008417
-6.67%
1D

Blum (BLUM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.008684kr0.009353kr0.008073kr0.008377kr363,818kr0.00
Nov 11, 2026Nov 12, 2026kr0.008592kr0.009397kr0.008359kr0.008719kr354,189kr0.00
Nov 10, 2026Nov 11, 2026kr0.007881kr0.008700kr0.007818kr0.008592kr307,414kr0.00
Nov 9, 2026Nov 10, 2026kr0.007669kr0.008054kr0.007362kr0.007846kr131,245kr0.00
Nov 8, 2026Nov 9, 2026kr0.008149kr0.008227kr0.007640kr0.007669kr76,538kr0.00
Nov 7, 2026Nov 8, 2026kr0.008442kr0.008532kr0.008028kr0.008149kr95,363kr0.00
Nov 6, 2026Nov 7, 2026kr0.008463kr0.008532kr0.008231kr0.008380kr114,551kr0.00
Nov 5, 2026Nov 6, 2026kr0.009141kr0.009141kr0.008387kr0.008462kr88,969kr0.00
Nov 4, 2026Nov 5, 2026kr0.009096kr0.009222kr0.008669kr0.009141kr77,467kr0.00
Nov 3, 2026Nov 4, 2026kr0.008966kr0.009097kr0.008649kr0.009096kr89,315kr0.00
Nov 2, 2026Nov 3, 2026kr0.009393kr0.009630kr0.008832kr0.008966kr74,076kr0.00
Nov 1, 2026Nov 2, 2026kr0.009411kr0.009628kr0.009149kr0.009298kr68,807kr0.00
Oct 31, 2026Nov 1, 2026kr0.009012kr0.009500kr0.008905kr0.009411kr78,397kr0.00
Oct 30, 2026Oct 31, 2026kr0.009048kr0.009051kr0.006844kr0.008956kr247,291kr0.00
Oct 29, 2026Oct 30, 2026kr0.007909kr0.009855kr0.007828kr0.009077kr437,787kr0.00
Oct 28, 2026Oct 29, 2026kr0.009807kr0.01012kr0.007882kr0.007896kr405,046kr0.00
Oct 27, 2026Oct 28, 2026kr0.009892kr0.01006kr0.008278kr0.009807kr250,635kr0.00
Oct 26, 2026Oct 27, 2026kr0.01051kr0.01088kr0.008150kr0.009892kr289,180kr0.00
Oct 25, 2026Oct 26, 2026kr0.009808kr0.01053kr0.009425kr0.01051kr138,646kr0.00
Oct 24, 2026Oct 25, 2026kr0.009545kr0.01024kr0.009422kr0.009674kr140,080kr0.00
Oct 23, 2026Oct 24, 2026kr0.01088kr0.01145kr0.009411kr0.009500kr148,620kr0.00
Oct 22, 2026Oct 23, 2026kr0.01126kr0.01140kr0.01051kr0.01099kr121,965kr0.00
Oct 21, 2026Oct 22, 2026kr0.01112kr0.01147kr0.01097kr0.01133kr79,301kr0.00
Oct 20, 2026Oct 21, 2026kr0.01132kr0.01171kr0.01104kr0.01112kr80,192kr0.00
Oct 19, 2026Oct 20, 2026kr0.01124kr0.01163kr0.01083kr0.01132kr75,842kr0.00
Oct 18, 2026Oct 19, 2026kr0.01177kr0.01178kr0.01007kr0.01111kr127,724kr0.00
Oct 17, 2026Oct 18, 2026kr0.01070kr0.01184kr0.009715kr0.01177kr159,191kr0.00
Oct 16, 2026Oct 17, 2026kr0.01163kr0.01227kr0.01013kr0.01066kr305,895kr0.00
Oct 15, 2026Oct 16, 2026kr0.01171kr0.01634kr0.01080kr0.01163kr1.09Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01183kr0.01204kr0.01159kr0.01171kr1.21Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01191kr0.01244kr0.01086kr0.01183kr2.46Mkr0.00

Få en fullständig översikt över prishistoriken för Blum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Blum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Blum, samt historisk handelsvolym och marknadsvärde för BLUM.

Följ Blums historik i sin helhet, från startpriset för Blum till de senaste prisdata för BLUM. Vårt verktyg för prishistorik för BLUM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp