Bild av BLUM
BLUMBlum
kr0.008498
-6.00%
1D

Blum (BLUM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.008683kr0.009353kr0.008072kr0.008377kr363,791kr0.00
Nov 11, 2026Nov 12, 2026kr0.008591kr0.009396kr0.008358kr0.008718kr354,162kr0.00
Nov 10, 2026Nov 11, 2026kr0.007881kr0.008699kr0.007817kr0.008591kr307,391kr0.00
Nov 9, 2026Nov 10, 2026kr0.007669kr0.008053kr0.007362kr0.007846kr131,235kr0.00
Nov 8, 2026Nov 9, 2026kr0.008148kr0.008226kr0.007640kr0.007669kr76,532kr0.00
Nov 7, 2026Nov 8, 2026kr0.008441kr0.008531kr0.008028kr0.008148kr95,356kr0.00
Nov 6, 2026Nov 7, 2026kr0.008463kr0.008531kr0.008230kr0.008379kr114,543kr0.00
Nov 5, 2026Nov 6, 2026kr0.009140kr0.009140kr0.008387kr0.008462kr88,962kr0.00
Nov 4, 2026Nov 5, 2026kr0.009096kr0.009221kr0.008668kr0.009140kr77,461kr0.00
Nov 3, 2026Nov 4, 2026kr0.008966kr0.009096kr0.008649kr0.009096kr89,308kr0.00
Nov 2, 2026Nov 3, 2026kr0.009392kr0.009629kr0.008832kr0.008966kr74,071kr0.00
Nov 1, 2026Nov 2, 2026kr0.009410kr0.009627kr0.009148kr0.009298kr68,802kr0.00
Oct 31, 2026Nov 1, 2026kr0.009012kr0.009499kr0.008904kr0.009410kr78,391kr0.00
Oct 30, 2026Oct 31, 2026kr0.009048kr0.009050kr0.006844kr0.008956kr247,272kr0.00
Oct 29, 2026Oct 30, 2026kr0.007909kr0.009854kr0.007827kr0.009076kr437,753kr0.00
Oct 28, 2026Oct 29, 2026kr0.009807kr0.01012kr0.007882kr0.007896kr405,015kr0.00
Oct 27, 2026Oct 28, 2026kr0.009892kr0.01006kr0.008278kr0.009807kr250,615kr0.00
Oct 26, 2026Oct 27, 2026kr0.01051kr0.01088kr0.008149kr0.009892kr289,157kr0.00
Oct 25, 2026Oct 26, 2026kr0.009807kr0.01053kr0.009424kr0.01051kr138,635kr0.00
Oct 24, 2026Oct 25, 2026kr0.009544kr0.01024kr0.009421kr0.009674kr140,069kr0.00
Oct 23, 2026Oct 24, 2026kr0.01088kr0.01145kr0.009410kr0.009499kr148,608kr0.00
Oct 22, 2026Oct 23, 2026kr0.01126kr0.01140kr0.01051kr0.01099kr121,955kr0.00
Oct 21, 2026Oct 22, 2026kr0.01112kr0.01146kr0.01097kr0.01133kr79,295kr0.00
Oct 20, 2026Oct 21, 2026kr0.01132kr0.01171kr0.01104kr0.01112kr80,186kr0.00
Oct 19, 2026Oct 20, 2026kr0.01124kr0.01163kr0.01083kr0.01132kr75,836kr0.00
Oct 18, 2026Oct 19, 2026kr0.01177kr0.01178kr0.01007kr0.01110kr127,715kr0.00
Oct 17, 2026Oct 18, 2026kr0.01069kr0.01184kr0.009715kr0.01177kr159,179kr0.00
Oct 16, 2026Oct 17, 2026kr0.01163kr0.01227kr0.01013kr0.01066kr305,872kr0.00
Oct 15, 2026Oct 16, 2026kr0.01171kr0.01634kr0.01080kr0.01163kr1.09Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01182kr0.01204kr0.01159kr0.01171kr1.21Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01191kr0.01244kr0.01086kr0.01182kr2.46Mkr0.00

Få en fullständig översikt över prishistoriken för Blum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Blum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Blum, samt historisk handelsvolym och marknadsvärde för BLUM.

Följ Blums historik i sin helhet, från startpriset för Blum till de senaste prisdata för BLUM. Vårt verktyg för prishistorik för BLUM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp