Bild av BLUM
BLUMBlum
kr0.008458
-5.96%
1D

Blum (BLUM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.008676kr0.009345kr0.008066kr0.008370kr363,489kr0.00
Nov 11, 2026Nov 12, 2026kr0.008584kr0.009389kr0.008351kr0.008711kr353,868kr0.00
Nov 10, 2026Nov 11, 2026kr0.007874kr0.008692kr0.007811kr0.008584kr307,136kr0.00
Nov 9, 2026Nov 10, 2026kr0.007662kr0.008047kr0.007355kr0.007839kr131,126kr0.00
Nov 8, 2026Nov 9, 2026kr0.008142kr0.008220kr0.007634kr0.007662kr76,469kr0.00
Nov 7, 2026Nov 8, 2026kr0.008434kr0.008524kr0.008021kr0.008142kr95,277kr0.00
Nov 6, 2026Nov 7, 2026kr0.008456kr0.008524kr0.008223kr0.008372kr114,448kr0.00
Nov 5, 2026Nov 6, 2026kr0.009133kr0.009133kr0.008380kr0.008455kr88,889kr0.00
Nov 4, 2026Nov 5, 2026kr0.009088kr0.009214kr0.008661kr0.009132kr77,396kr0.00
Nov 3, 2026Nov 4, 2026kr0.008958kr0.009089kr0.008641kr0.009088kr89,234kr0.00
Nov 2, 2026Nov 3, 2026kr0.009384kr0.009621kr0.008824kr0.008958kr74,009kr0.00
Nov 1, 2026Nov 2, 2026kr0.009403kr0.009619kr0.009140kr0.009290kr68,745kr0.00
Oct 31, 2026Nov 1, 2026kr0.009004kr0.009491kr0.008897kr0.009403kr78,326kr0.00
Oct 30, 2026Oct 31, 2026kr0.009040kr0.009043kr0.006838kr0.008948kr247,067kr0.00
Oct 29, 2026Oct 30, 2026kr0.007902kr0.009846kr0.007821kr0.009069kr437,390kr0.00
Oct 28, 2026Oct 29, 2026kr0.009798kr0.01011kr0.007875kr0.007889kr404,679kr0.00
Oct 27, 2026Oct 28, 2026kr0.009883kr0.01005kr0.008271kr0.009798kr250,408kr0.00
Oct 26, 2026Oct 27, 2026kr0.01050kr0.01087kr0.008142kr0.009883kr288,918kr0.00
Oct 25, 2026Oct 26, 2026kr0.009799kr0.01052kr0.009416kr0.01050kr138,520kr0.00
Oct 24, 2026Oct 25, 2026kr0.009536kr0.01023kr0.009413kr0.009666kr139,953kr0.00
Oct 23, 2026Oct 24, 2026kr0.01087kr0.01144kr0.009402kr0.009492kr148,485kr0.00
Oct 22, 2026Oct 23, 2026kr0.01125kr0.01139kr0.01050kr0.01098kr121,854kr0.00
Oct 21, 2026Oct 22, 2026kr0.01111kr0.01146kr0.01096kr0.01132kr79,229kr0.00
Oct 20, 2026Oct 21, 2026kr0.01131kr0.01170kr0.01103kr0.01111kr80,120kr0.00
Oct 19, 2026Oct 20, 2026kr0.01123kr0.01162kr0.01082kr0.01131kr75,773kr0.00
Oct 18, 2026Oct 19, 2026kr0.01176kr0.01177kr0.01006kr0.01110kr127,609kr0.00
Oct 17, 2026Oct 18, 2026kr0.01069kr0.01183kr0.009707kr0.01176kr159,047kr0.00
Oct 16, 2026Oct 17, 2026kr0.01162kr0.01226kr0.01012kr0.01065kr305,618kr0.00
Oct 15, 2026Oct 16, 2026kr0.01170kr0.01632kr0.01079kr0.01162kr1.09Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01181kr0.01203kr0.01158kr0.01170kr1.20Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01190kr0.01243kr0.01085kr0.01181kr2.46Mkr0.00

Få en fullständig översikt över prishistoriken för Blum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Blum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Blum, samt historisk handelsvolym och marknadsvärde för BLUM.

Följ Blums historik i sin helhet, från startpriset för Blum till de senaste prisdata för BLUM. Vårt verktyg för prishistorik för BLUM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp