Bild av BLUM
BLUMBlum
kr0.008538
-6.70%
1D

Blum (BLUM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.008687kr0.009357kr0.008076kr0.008380kr363,944kr0.00
Nov 11, 2026Nov 12, 2026kr0.008595kr0.009400kr0.008362kr0.008722kr354,311kr0.00
Nov 10, 2026Nov 11, 2026kr0.007884kr0.008703kr0.007820kr0.008595kr307,520kr0.00
Nov 9, 2026Nov 10, 2026kr0.007672kr0.008057kr0.007365kr0.007849kr131,290kr0.00
Nov 8, 2026Nov 9, 2026kr0.008152kr0.008230kr0.007643kr0.007672kr76,564kr0.00
Nov 7, 2026Nov 8, 2026kr0.008445kr0.008535kr0.008031kr0.008152kr95,396kr0.00
Nov 6, 2026Nov 7, 2026kr0.008466kr0.008535kr0.008234kr0.008383kr114,591kr0.00
Nov 5, 2026Nov 6, 2026kr0.009144kr0.009144kr0.008390kr0.008465kr89,000kr0.00
Nov 4, 2026Nov 5, 2026kr0.009099kr0.009225kr0.008672kr0.009144kr77,493kr0.00
Nov 3, 2026Nov 4, 2026kr0.008970kr0.009100kr0.008652kr0.009099kr89,345kr0.00
Nov 2, 2026Nov 3, 2026kr0.009396kr0.009633kr0.008835kr0.008970kr74,102kr0.00
Nov 1, 2026Nov 2, 2026kr0.009414kr0.009631kr0.009152kr0.009302kr68,831kr0.00
Oct 31, 2026Nov 1, 2026kr0.009015kr0.009503kr0.008908kr0.009414kr78,424kr0.00
Oct 30, 2026Oct 31, 2026kr0.009051kr0.009054kr0.006847kr0.008959kr247,376kr0.00
Oct 29, 2026Oct 30, 2026kr0.007912kr0.009858kr0.007830kr0.009080kr437,937kr0.00
Oct 28, 2026Oct 29, 2026kr0.009811kr0.01012kr0.007885kr0.007899kr405,185kr0.00
Oct 27, 2026Oct 28, 2026kr0.009896kr0.01006kr0.008281kr0.009811kr250,721kr0.00
Oct 26, 2026Oct 27, 2026kr0.01052kr0.01088kr0.008153kr0.009896kr289,279kr0.00
Oct 25, 2026Oct 26, 2026kr0.009811kr0.01053kr0.009428kr0.01052kr138,694kr0.00
Oct 24, 2026Oct 25, 2026kr0.009548kr0.01025kr0.009425kr0.009678kr140,128kr0.00
Oct 23, 2026Oct 24, 2026kr0.01088kr0.01146kr0.009414kr0.009503kr148,671kr0.00
Oct 22, 2026Oct 23, 2026kr0.01126kr0.01141kr0.01051kr0.01100kr122,007kr0.00
Oct 21, 2026Oct 22, 2026kr0.01113kr0.01147kr0.01097kr0.01134kr79,328kr0.00
Oct 20, 2026Oct 21, 2026kr0.01132kr0.01171kr0.01105kr0.01113kr80,220kr0.00
Oct 19, 2026Oct 20, 2026kr0.01124kr0.01163kr0.01084kr0.01132kr75,868kr0.00
Oct 18, 2026Oct 19, 2026kr0.01178kr0.01179kr0.01007kr0.01111kr127,768kr0.00
Oct 17, 2026Oct 18, 2026kr0.01070kr0.01184kr0.009719kr0.01178kr159,246kr0.00
Oct 16, 2026Oct 17, 2026kr0.01164kr0.01227kr0.01013kr0.01066kr306,001kr0.00
Oct 15, 2026Oct 16, 2026kr0.01171kr0.01634kr0.01080kr0.01164kr1.09Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01183kr0.01205kr0.01160kr0.01171kr1.21Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01191kr0.01244kr0.01087kr0.01183kr2.46Mkr0.00

Få en fullständig översikt över prishistoriken för Blum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Blum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Blum, samt historisk handelsvolym och marknadsvärde för BLUM.

Följ Blums historik i sin helhet, från startpriset för Blum till de senaste prisdata för BLUM. Vårt verktyg för prishistorik för BLUM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp