Bild av BLUECHIP
BLUECHIPblue chip
kr0.00007113
-0.69%
1D

blue chip (BLUECHIP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.00007113kr0.00007113kr0.00007113kr0.00007113kr0.002205kr0.00
Nov 7, 2026Nov 8, 2026kr0.00007113kr0.00007113kr0.00007113kr0.00007113kr0.002205kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007113kr0.00007113kr0.00007113kr0.00007113kr0.002205kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007113kr0.00007113kr0.00007113kr0.00007113kr0.002205kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007113kr0.00007113kr0.00007113kr0.00007113kr0.002205kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007070kr0.00007343kr0.00006902kr0.00007113kr56.91kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007770kr0.00007770kr0.00006957kr0.00007054kr15.99kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007770kr0.00007770kr0.00007770kr0.00007770kr0.4036kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007770kr0.00007770kr0.00007770kr0.00007770kr0.4036kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007770kr0.00007770kr0.00007770kr0.00007770kr0.4036kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007770kr0.00007770kr0.00007770kr0.00007770kr0.4036kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007706kr0.00007804kr0.00007689kr0.00007770kr4.73kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007706kr0.00007706kr0.00007706kr0.00007706kr11.74kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007706kr0.00007706kr0.00007706kr0.00007706kr11.74kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007806kr0.00007840kr0.00007633kr0.00007706kr645.92kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007435kr0.00007825kr0.00007244kr0.00007793kr450.12kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007671kr0.00007671kr0.00007322kr0.00007435kr5.15kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007671kr0.00007671kr0.00007671kr0.00007671kr6.87kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007671kr0.00007671kr0.00007671kr0.00007671kr6.87kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007671kr0.00007671kr0.00007671kr0.00007671kr6.87kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007671kr0.00007671kr0.00007671kr0.00007671kr6.87kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007722kr0.00007781kr0.00007619kr0.00007671kr7.00kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007963kr0.00007963kr0.00007501kr0.00007629kr2,005.70kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007963kr0.00007963kr0.00007963kr0.00007963kr3,083.17kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007792kr0.00008195kr0.00007508kr0.00007963kr3,034.54kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009964kr0.00009964kr0.00007761kr0.00007792kr1,644.11kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009964kr0.00009964kr0.00009964kr0.00009964kr11.08kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009964kr0.00009964kr0.00009964kr0.00009964kr11.08kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009964kr0.00009964kr0.00009964kr0.00009964kr11.08kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009964kr0.00009964kr0.00009964kr0.00009964kr11.08kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009964kr0.00009964kr0.00009964kr0.00009964kr11.08kr0.00

Få en fullständig översikt över prishistoriken för blue chip med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för blue chip – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på blue chip, samt historisk handelsvolym och marknadsvärde för BLUECHIP.

Följ blue chips historik i sin helhet, från startpriset för blue chip till de senaste prisdata för BLUECHIP. Vårt verktyg för prishistorik för BLUECHIP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp