Bild av BLUECHIP
BLUECHIPblue chip
kr0.00007087
-0.40%
1D

blue chip (BLUECHIP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.00007087kr0.00007087kr0.00007087kr0.00007087kr0.002197kr0.00
Nov 8, 2026Nov 9, 2026kr0.00007087kr0.00007087kr0.00007087kr0.00007087kr0.002197kr0.00
Nov 7, 2026Nov 8, 2026kr0.00007087kr0.00007087kr0.00007087kr0.00007087kr0.002197kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007087kr0.00007087kr0.00007087kr0.00007087kr0.002197kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007087kr0.00007087kr0.00007087kr0.00007087kr0.002197kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007087kr0.00007087kr0.00007087kr0.00007087kr0.002197kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007044kr0.00007316kr0.00006876kr0.00007087kr56.71kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007741kr0.00007741kr0.00006931kr0.00007029kr15.93kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007741kr0.00007741kr0.00007741kr0.00007741kr0.4022kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007741kr0.00007741kr0.00007741kr0.00007741kr0.4022kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007741kr0.00007741kr0.00007741kr0.00007741kr0.4022kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007741kr0.00007741kr0.00007741kr0.00007741kr0.4022kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007678kr0.00007775kr0.00007661kr0.00007741kr4.72kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007678kr0.00007678kr0.00007678kr0.00007678kr11.70kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007678kr0.00007678kr0.00007678kr0.00007678kr11.70kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007778kr0.00007811kr0.00007605kr0.00007678kr643.56kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007408kr0.00007796kr0.00007217kr0.00007764kr448.47kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007643kr0.00007643kr0.00007295kr0.00007408kr5.13kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007643kr0.00007643kr0.00007643kr0.00007643kr6.85kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007643kr0.00007643kr0.00007643kr0.00007643kr6.85kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007643kr0.00007643kr0.00007643kr0.00007643kr6.85kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007643kr0.00007643kr0.00007643kr0.00007643kr6.85kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007694kr0.00007753kr0.00007591kr0.00007643kr6.98kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007934kr0.00007934kr0.00007474kr0.00007601kr1,998.35kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007934kr0.00007934kr0.00007934kr0.00007934kr3,071.88kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007763kr0.00008165kr0.00007481kr0.00007934kr3,023.42kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009928kr0.00009928kr0.00007733kr0.00007763kr1,638.09kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009928kr0.00009928kr0.00009928kr0.00009928kr11.04kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009928kr0.00009928kr0.00009928kr0.00009928kr11.04kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009928kr0.00009928kr0.00009928kr0.00009928kr11.04kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009928kr0.00009928kr0.00009928kr0.00009928kr11.04kr0.00

Få en fullständig översikt över prishistoriken för blue chip med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för blue chip – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på blue chip, samt historisk handelsvolym och marknadsvärde för BLUECHIP.

Följ blue chips historik i sin helhet, från startpriset för blue chip till de senaste prisdata för BLUECHIP. Vårt verktyg för prishistorik för BLUECHIP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp