Bild av BLUECHIP
BLUECHIPblue chip
kr0.00007093
-0.23%
1D

blue chip (BLUECHIP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.00007093kr0.00007093kr0.00007093kr0.00007093kr0.002199kr0.00
Nov 8, 2026Nov 9, 2026kr0.00007093kr0.00007093kr0.00007093kr0.00007093kr0.002199kr0.00
Nov 7, 2026Nov 8, 2026kr0.00007093kr0.00007093kr0.00007093kr0.00007093kr0.002199kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007093kr0.00007093kr0.00007093kr0.00007093kr0.002199kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007093kr0.00007093kr0.00007093kr0.00007093kr0.002199kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007093kr0.00007093kr0.00007093kr0.00007093kr0.002199kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007050kr0.00007322kr0.00006882kr0.00007093kr56.75kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007748kr0.00007748kr0.00006937kr0.00007034kr15.95kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007748kr0.00007748kr0.00007748kr0.00007748kr0.4025kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007748kr0.00007748kr0.00007748kr0.00007748kr0.4025kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007748kr0.00007748kr0.00007748kr0.00007748kr0.4025kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007748kr0.00007748kr0.00007748kr0.00007748kr0.4025kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007684kr0.00007781kr0.00007667kr0.00007748kr4.72kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007684kr0.00007684kr0.00007684kr0.00007684kr11.71kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007684kr0.00007684kr0.00007684kr0.00007684kr11.71kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007784kr0.00007817kr0.00007611kr0.00007684kr644.08kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007414kr0.00007802kr0.00007223kr0.00007771kr448.83kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007649kr0.00007649kr0.00007301kr0.00007414kr5.13kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007649kr0.00007649kr0.00007649kr0.00007649kr6.85kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007649kr0.00007649kr0.00007649kr0.00007649kr6.85kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007649kr0.00007649kr0.00007649kr0.00007649kr6.85kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007649kr0.00007649kr0.00007649kr0.00007649kr6.85kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007700kr0.00007759kr0.00007597kr0.00007649kr6.98kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007940kr0.00007940kr0.00007480kr0.00007608kr1,999.97kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007940kr0.00007940kr0.00007940kr0.00007940kr3,074.37kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007770kr0.00008171kr0.00007487kr0.00007940kr3,025.87kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009936kr0.00009936kr0.00007739kr0.00007770kr1,639.42kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009936kr0.00009936kr0.00009936kr0.00009936kr11.04kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009936kr0.00009936kr0.00009936kr0.00009936kr11.04kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009936kr0.00009936kr0.00009936kr0.00009936kr11.04kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009936kr0.00009936kr0.00009936kr0.00009936kr11.04kr0.00

Få en fullständig översikt över prishistoriken för blue chip med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för blue chip – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på blue chip, samt historisk handelsvolym och marknadsvärde för BLUECHIP.

Följ blue chips historik i sin helhet, från startpriset för blue chip till de senaste prisdata för BLUECHIP. Vårt verktyg för prishistorik för BLUECHIP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp