Bild av BLUECHIP
BLUECHIPblue chip
kr0.00007096
-0.81%
1D

blue chip (BLUECHIP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.00007096kr0.00007096kr0.00007096kr0.00007096kr0.002200kr0.00
Nov 8, 2026Nov 9, 2026kr0.00007096kr0.00007096kr0.00007096kr0.00007096kr0.002200kr0.00
Nov 7, 2026Nov 8, 2026kr0.00007096kr0.00007096kr0.00007096kr0.00007096kr0.002200kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007096kr0.00007096kr0.00007096kr0.00007096kr0.002200kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007096kr0.00007096kr0.00007096kr0.00007096kr0.002200kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007096kr0.00007096kr0.00007096kr0.00007096kr0.002200kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007053kr0.00007325kr0.00006885kr0.00007096kr56.77kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007751kr0.00007751kr0.00006940kr0.00007037kr15.95kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007751kr0.00007751kr0.00007751kr0.00007751kr0.4027kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007751kr0.00007751kr0.00007751kr0.00007751kr0.4027kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007751kr0.00007751kr0.00007751kr0.00007751kr0.4027kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007751kr0.00007751kr0.00007751kr0.00007751kr0.4027kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007687kr0.00007784kr0.00007670kr0.00007751kr4.72kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007687kr0.00007687kr0.00007687kr0.00007687kr11.71kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007687kr0.00007687kr0.00007687kr0.00007687kr11.71kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007787kr0.00007821kr0.00007614kr0.00007687kr644.34kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007417kr0.00007805kr0.00007226kr0.00007774kr449.02kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007653kr0.00007653kr0.00007304kr0.00007417kr5.13kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007653kr0.00007653kr0.00007653kr0.00007653kr6.86kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007653kr0.00007653kr0.00007653kr0.00007653kr6.86kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007653kr0.00007653kr0.00007653kr0.00007653kr6.86kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007653kr0.00007653kr0.00007653kr0.00007653kr6.86kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007703kr0.00007762kr0.00007600kr0.00007653kr6.98kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007943kr0.00007943kr0.00007483kr0.00007611kr2,000.79kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007943kr0.00007943kr0.00007943kr0.00007943kr3,075.63kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007773kr0.00008175kr0.00007490kr0.00007943kr3,027.12kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009940kr0.00009940kr0.00007742kr0.00007773kr1,640.09kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009940kr0.00009940kr0.00009940kr0.00009940kr11.05kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009940kr0.00009940kr0.00009940kr0.00009940kr11.05kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009940kr0.00009940kr0.00009940kr0.00009940kr11.05kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009940kr0.00009940kr0.00009940kr0.00009940kr11.05kr0.00

Få en fullständig översikt över prishistoriken för blue chip med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för blue chip – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på blue chip, samt historisk handelsvolym och marknadsvärde för BLUECHIP.

Följ blue chips historik i sin helhet, från startpriset för blue chip till de senaste prisdata för BLUECHIP. Vårt verktyg för prishistorik för BLUECHIP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp