Bild av BLUECHIP
BLUECHIPblue chip
kr0.00007091
-0.30%
1D

blue chip (BLUECHIP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.00007091kr0.00007091kr0.00007091kr0.00007091kr0.002198kr0.00
Nov 8, 2026Nov 9, 2026kr0.00007091kr0.00007091kr0.00007091kr0.00007091kr0.002198kr0.00
Nov 7, 2026Nov 8, 2026kr0.00007091kr0.00007091kr0.00007091kr0.00007091kr0.002198kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007091kr0.00007091kr0.00007091kr0.00007091kr0.002198kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007091kr0.00007091kr0.00007091kr0.00007091kr0.002198kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007091kr0.00007091kr0.00007091kr0.00007091kr0.002198kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007048kr0.00007320kr0.00006880kr0.00007091kr56.74kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007746kr0.00007746kr0.00006935kr0.00007032kr15.94kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007746kr0.00007746kr0.00007746kr0.00007746kr0.4024kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007746kr0.00007746kr0.00007746kr0.00007746kr0.4024kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007746kr0.00007746kr0.00007746kr0.00007746kr0.4024kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007746kr0.00007746kr0.00007746kr0.00007746kr0.4024kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007682kr0.00007779kr0.00007665kr0.00007746kr4.72kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007682kr0.00007682kr0.00007682kr0.00007682kr11.70kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007682kr0.00007682kr0.00007682kr0.00007682kr11.70kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007782kr0.00007815kr0.00007609kr0.00007682kr643.91kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007412kr0.00007800kr0.00007221kr0.00007769kr448.71kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007647kr0.00007647kr0.00007299kr0.00007412kr5.13kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007647kr0.00007647kr0.00007647kr0.00007647kr6.85kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007647kr0.00007647kr0.00007647kr0.00007647kr6.85kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007647kr0.00007647kr0.00007647kr0.00007647kr6.85kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007647kr0.00007647kr0.00007647kr0.00007647kr6.85kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007698kr0.00007757kr0.00007595kr0.00007647kr6.98kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007938kr0.00007938kr0.00007478kr0.00007606kr1,999.44kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007938kr0.00007938kr0.00007938kr0.00007938kr3,073.56kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007768kr0.00008169kr0.00007485kr0.00007938kr3,025.08kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009933kr0.00009933kr0.00007737kr0.00007768kr1,638.99kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009933kr0.00009933kr0.00009933kr0.00009933kr11.04kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009933kr0.00009933kr0.00009933kr0.00009933kr11.04kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009933kr0.00009933kr0.00009933kr0.00009933kr11.04kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009933kr0.00009933kr0.00009933kr0.00009933kr11.04kr0.00

Få en fullständig översikt över prishistoriken för blue chip med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för blue chip – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på blue chip, samt historisk handelsvolym och marknadsvärde för BLUECHIP.

Följ blue chips historik i sin helhet, från startpriset för blue chip till de senaste prisdata för BLUECHIP. Vårt verktyg för prishistorik för BLUECHIP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp