Bild av BLUECHIP
BLUECHIPblue chip
kr0.00007081
-0.83%
1D

blue chip (BLUECHIP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.00007081kr0.00007081kr0.00007081kr0.00007081kr0.002195kr0.00
Nov 8, 2026Nov 9, 2026kr0.00007081kr0.00007081kr0.00007081kr0.00007081kr0.002195kr0.00
Nov 7, 2026Nov 8, 2026kr0.00007081kr0.00007081kr0.00007081kr0.00007081kr0.002195kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007081kr0.00007081kr0.00007081kr0.00007081kr0.002195kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007081kr0.00007081kr0.00007081kr0.00007081kr0.002195kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007081kr0.00007081kr0.00007081kr0.00007081kr0.002195kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007038kr0.00007310kr0.00006871kr0.00007081kr56.66kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007735kr0.00007735kr0.00006925kr0.00007023kr15.92kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007735kr0.00007735kr0.00007735kr0.00007735kr0.4018kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007735kr0.00007735kr0.00007735kr0.00007735kr0.4018kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007735kr0.00007735kr0.00007735kr0.00007735kr0.4018kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007735kr0.00007735kr0.00007735kr0.00007735kr0.4018kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007672kr0.00007769kr0.00007654kr0.00007735kr4.71kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007672kr0.00007672kr0.00007672kr0.00007672kr11.69kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007672kr0.00007672kr0.00007672kr0.00007672kr11.69kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007771kr0.00007805kr0.00007599kr0.00007672kr643.02kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007402kr0.00007789kr0.00007211kr0.00007758kr448.10kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007637kr0.00007637kr0.00007289kr0.00007402kr5.12kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007637kr0.00007637kr0.00007637kr0.00007637kr6.84kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007637kr0.00007637kr0.00007637kr0.00007637kr6.84kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007637kr0.00007637kr0.00007637kr0.00007637kr6.84kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007637kr0.00007637kr0.00007637kr0.00007637kr6.84kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007687kr0.00007746kr0.00007585kr0.00007637kr6.97kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007927kr0.00007927kr0.00007467kr0.00007595kr1,996.70kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007927kr0.00007927kr0.00007927kr0.00007927kr3,069.34kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007757kr0.00008158kr0.00007474kr0.00007927kr3,020.92kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009920kr0.00009920kr0.00007727kr0.00007757kr1,636.74kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009920kr0.00009920kr0.00009920kr0.00009920kr11.03kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009920kr0.00009920kr0.00009920kr0.00009920kr11.03kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009920kr0.00009920kr0.00009920kr0.00009920kr11.03kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009920kr0.00009920kr0.00009920kr0.00009920kr11.03kr0.00

Få en fullständig översikt över prishistoriken för blue chip med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för blue chip – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på blue chip, samt historisk handelsvolym och marknadsvärde för BLUECHIP.

Följ blue chips historik i sin helhet, från startpriset för blue chip till de senaste prisdata för BLUECHIP. Vårt verktyg för prishistorik för BLUECHIP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp