Bild av BLUECHIP
BLUECHIPblue chip
kr0.00007094
-0.87%
1D

blue chip (BLUECHIP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.00007094kr0.00007094kr0.00007094kr0.00007094kr0.002199kr0.00
Nov 8, 2026Nov 9, 2026kr0.00007094kr0.00007094kr0.00007094kr0.00007094kr0.002199kr0.00
Nov 7, 2026Nov 8, 2026kr0.00007094kr0.00007094kr0.00007094kr0.00007094kr0.002199kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007094kr0.00007094kr0.00007094kr0.00007094kr0.002199kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007094kr0.00007094kr0.00007094kr0.00007094kr0.002199kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007094kr0.00007094kr0.00007094kr0.00007094kr0.002199kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007051kr0.00007323kr0.00006883kr0.00007094kr56.76kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007749kr0.00007749kr0.00006938kr0.00007035kr15.95kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007749kr0.00007749kr0.00007749kr0.00007749kr0.4025kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007749kr0.00007749kr0.00007749kr0.00007749kr0.4025kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007749kr0.00007749kr0.00007749kr0.00007749kr0.4025kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007749kr0.00007749kr0.00007749kr0.00007749kr0.4025kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007685kr0.00007782kr0.00007668kr0.00007749kr4.72kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007685kr0.00007685kr0.00007685kr0.00007685kr11.71kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007685kr0.00007685kr0.00007685kr0.00007685kr11.71kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007785kr0.00007818kr0.00007612kr0.00007685kr644.16kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007415kr0.00007803kr0.00007224kr0.00007772kr448.89kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007650kr0.00007650kr0.00007302kr0.00007415kr5.13kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007650kr0.00007650kr0.00007650kr0.00007650kr6.86kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007650kr0.00007650kr0.00007650kr0.00007650kr6.86kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007650kr0.00007650kr0.00007650kr0.00007650kr6.86kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007650kr0.00007650kr0.00007650kr0.00007650kr6.86kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007701kr0.00007760kr0.00007598kr0.00007650kr6.98kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007941kr0.00007941kr0.00007480kr0.00007609kr2,000.21kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007941kr0.00007941kr0.00007941kr0.00007941kr3,074.74kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007771kr0.00008172kr0.00007488kr0.00007941kr3,026.24kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009937kr0.00009937kr0.00007740kr0.00007771kr1,639.62kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009937kr0.00009937kr0.00009937kr0.00009937kr11.05kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009937kr0.00009937kr0.00009937kr0.00009937kr11.05kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009937kr0.00009937kr0.00009937kr0.00009937kr11.05kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009937kr0.00009937kr0.00009937kr0.00009937kr11.05kr0.00

Få en fullständig översikt över prishistoriken för blue chip med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för blue chip – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på blue chip, samt historisk handelsvolym och marknadsvärde för BLUECHIP.

Följ blue chips historik i sin helhet, från startpriset för blue chip till de senaste prisdata för BLUECHIP. Vårt verktyg för prishistorik för BLUECHIP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp