Bild av BLUECHIP
BLUECHIPBLUECHIP
kr0.00004452
-0.35%
1D

BLUECHIP (BLUECHIP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.00004452kr0.00004452kr0.00004452kr0.00004452kr10.28kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004452kr0.00004452kr0.00004452kr0.00004452kr10.28kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004452kr0.00004452kr0.00004452kr0.00004452kr10.28kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004452kr0.00004452kr0.00004452kr0.00004452kr10.28kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004452kr0.00004452kr0.00004452kr0.00004452kr10.28kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004452kr0.00004452kr0.00004452kr0.00004452kr10.28kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004452kr0.00004452kr0.00004452kr0.00004452kr10.28kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004452kr0.00004452kr0.00004452kr0.00004452kr10.28kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004721kr0.00004721kr0.00004367kr0.00004452kr1,039.41kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005085kr0.00005085kr0.00004673kr0.00004731kr279.53kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005085kr0.00005085kr0.00005085kr0.00005085kr47.78kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005085kr0.00005085kr0.00005085kr0.00005085kr47.78kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005085kr0.00005085kr0.00005085kr0.00005085kr47.78kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005085kr0.00005085kr0.00005085kr0.00005085kr47.78kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005085kr0.00005085kr0.00005085kr0.00005085kr47.78kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005085kr0.00005085kr0.00005085kr0.00005085kr47.78kr0.00
Sep 29, 2026Sep 30, 2026kr0.00005085kr0.00005085kr0.00005085kr0.00005085kr47.78kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005085kr0.00005085kr0.00005085kr0.00005085kr47.78kr0.00
Sep 27, 2026Sep 28, 2026kr0.00005085kr0.00005085kr0.00005085kr0.00005085kr47.78kr0.00
Sep 26, 2026Sep 27, 2026kr0.00005085kr0.00005085kr0.00005085kr0.00005085kr47.78kr0.00
Sep 25, 2026Sep 26, 2026kr0.00005085kr0.00005085kr0.00005085kr0.00005085kr47.78kr0.00
Sep 24, 2026Sep 25, 2026kr0.00005034kr0.00005145kr0.00004965kr0.00005085kr166.15kr0.00
Sep 23, 2026Sep 24, 2026kr0.00005048kr0.00005241kr0.00004927kr0.00005035kr910.59kr0.00
Sep 22, 2026Sep 23, 2026kr0.00005048kr0.00005048kr0.00005048kr0.00005048kr1,386.57kr0.00
Sep 21, 2026Sep 22, 2026kr0.00005048kr0.00005048kr0.00005048kr0.00005048kr1,386.57kr0.00
Sep 20, 2026Sep 21, 2026kr0.00005345kr0.00005359kr0.00004897kr0.00005048kr1,530.26kr0.00
Sep 19, 2026Sep 20, 2026kr0.00003607kr0.00005409kr0.00003607kr0.00005337kr11,008kr0.00
Sep 18, 2026Sep 19, 2026kr0.00003607kr0.00003607kr0.00003607kr0.00003607kr0.00kr0.00
Sep 17, 2026Sep 18, 2026kr0.00003607kr0.00003607kr0.00003607kr0.00003607kr0.00kr0.00
Sep 16, 2026Sep 17, 2026kr0.00003607kr0.00003607kr0.00003607kr0.00003607kr0.00kr0.00

Få en fullständig översikt över prishistoriken för BLUECHIP med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BLUECHIP – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BLUECHIP, samt historisk handelsvolym och marknadsvärde för BLUECHIP.

Följ BLUECHIPs historik i sin helhet, från startpriset för BLUECHIP till de senaste prisdata för BLUECHIP. Vårt verktyg för prishistorik för BLUECHIP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp