Bild av BLUECHIP
BLUECHIPBLUECHIP
kr0.00004465
-0.24%
1D

BLUECHIP (BLUECHIP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.00004465kr0.00004465kr0.00004465kr0.00004465kr10.31kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004465kr0.00004465kr0.00004465kr0.00004465kr10.31kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004465kr0.00004465kr0.00004465kr0.00004465kr10.31kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004465kr0.00004465kr0.00004465kr0.00004465kr10.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004465kr0.00004465kr0.00004465kr0.00004465kr10.31kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004465kr0.00004465kr0.00004465kr0.00004465kr10.31kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004465kr0.00004465kr0.00004465kr0.00004465kr10.31kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004465kr0.00004465kr0.00004465kr0.00004465kr10.31kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004734kr0.00004734kr0.00004380kr0.00004465kr1,042.37kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005099kr0.00005099kr0.00004686kr0.00004745kr280.33kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005099kr0.00005099kr0.00005099kr0.00005099kr47.92kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005099kr0.00005099kr0.00005099kr0.00005099kr47.92kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005099kr0.00005099kr0.00005099kr0.00005099kr47.92kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005099kr0.00005099kr0.00005099kr0.00005099kr47.92kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005099kr0.00005099kr0.00005099kr0.00005099kr47.92kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005099kr0.00005099kr0.00005099kr0.00005099kr47.92kr0.00
Sep 29, 2026Sep 30, 2026kr0.00005099kr0.00005099kr0.00005099kr0.00005099kr47.92kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005099kr0.00005099kr0.00005099kr0.00005099kr47.92kr0.00
Sep 27, 2026Sep 28, 2026kr0.00005099kr0.00005099kr0.00005099kr0.00005099kr47.92kr0.00
Sep 26, 2026Sep 27, 2026kr0.00005099kr0.00005099kr0.00005099kr0.00005099kr47.92kr0.00
Sep 25, 2026Sep 26, 2026kr0.00005099kr0.00005099kr0.00005099kr0.00005099kr47.92kr0.00
Sep 24, 2026Sep 25, 2026kr0.00005048kr0.00005159kr0.00004980kr0.00005099kr166.62kr0.00
Sep 23, 2026Sep 24, 2026kr0.00005062kr0.00005256kr0.00004941kr0.00005049kr913.19kr0.00
Sep 22, 2026Sep 23, 2026kr0.00005062kr0.00005062kr0.00005062kr0.00005062kr1,390.52kr0.00
Sep 21, 2026Sep 22, 2026kr0.00005062kr0.00005062kr0.00005062kr0.00005062kr1,390.52kr0.00
Sep 20, 2026Sep 21, 2026kr0.00005360kr0.00005374kr0.00004911kr0.00005062kr1,534.63kr0.00
Sep 19, 2026Sep 20, 2026kr0.00003617kr0.00005424kr0.00003617kr0.00005353kr11,039kr0.00
Sep 18, 2026Sep 19, 2026kr0.00003617kr0.00003617kr0.00003617kr0.00003617kr0.00kr0.00
Sep 17, 2026Sep 18, 2026kr0.00003617kr0.00003617kr0.00003617kr0.00003617kr0.00kr0.00
Sep 16, 2026Sep 17, 2026kr0.00003617kr0.00003617kr0.00003617kr0.00003617kr0.00kr0.00

Få en fullständig översikt över prishistoriken för BLUECHIP med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BLUECHIP – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BLUECHIP, samt historisk handelsvolym och marknadsvärde för BLUECHIP.

Följ BLUECHIPs historik i sin helhet, från startpriset för BLUECHIP till de senaste prisdata för BLUECHIP. Vårt verktyg för prishistorik för BLUECHIP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp