Bild av BLXM
BLXMbloXmove
kr0.005700
-0.03%
1D

bloXmove (BLXM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 4, 2026Oct 5, 2026kr0.005730kr0.005766kr0.005638kr0.005700kr4.26kr0.00
Oct 3, 2026Oct 4, 2026kr0.005510kr0.005807kr0.005490kr0.005730kr4.23kr0.00
Oct 2, 2026Oct 3, 2026kr0.006170kr0.006170kr0.006170kr0.006170kr76.95kr0.00
Oct 1, 2026Oct 2, 2026kr0.006170kr0.006170kr0.006170kr0.006170kr76.95kr0.00
Sep 30, 2026Oct 1, 2026kr0.006424kr0.006424kr0.006024kr0.006170kr63.80kr0.00
Sep 29, 2026Sep 30, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 28, 2026Sep 29, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 27, 2026Sep 28, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 26, 2026Sep 27, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 25, 2026Sep 26, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 24, 2026Sep 25, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 23, 2026Sep 24, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 22, 2026Sep 23, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 21, 2026Sep 22, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 20, 2026Sep 21, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 19, 2026Sep 20, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 18, 2026Sep 19, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 17, 2026Sep 18, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 16, 2026Sep 17, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 15, 2026Sep 16, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 14, 2026Sep 15, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 13, 2026Sep 14, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 12, 2026Sep 13, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 11, 2026Sep 12, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 10, 2026Sep 11, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 9, 2026Sep 10, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 8, 2026Sep 9, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 7, 2026Sep 8, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 6, 2026Sep 7, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr14.65kr0.00
Sep 5, 2026Sep 6, 2026kr0.006176kr0.006424kr0.006166kr0.006424kr14.45kr0.00

Få en fullständig översikt över prishistoriken för bloXmove med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för bloXmove – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på bloXmove, samt historisk handelsvolym och marknadsvärde för BLXM.

Följ bloXmoves historik i sin helhet, från startpriset för bloXmove till de senaste prisdata för BLXM. Vårt verktyg för prishistorik för BLXM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp