Bild av BLXM
BLXMbloXmove
kr0.006239
0.86%
1D

bloXmove (BLXM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 13, 2026Sep 14, 2026kr0.006239kr0.006239kr0.006239kr0.006239kr14.23kr0.00
Sep 12, 2026Sep 13, 2026kr0.006239kr0.006239kr0.006239kr0.006239kr14.23kr0.00
Sep 11, 2026Sep 12, 2026kr0.006239kr0.006239kr0.006239kr0.006239kr14.23kr0.00
Sep 10, 2026Sep 11, 2026kr0.006239kr0.006239kr0.006239kr0.006239kr14.23kr0.00
Sep 9, 2026Sep 10, 2026kr0.006239kr0.006239kr0.006239kr0.006239kr14.23kr0.00
Sep 8, 2026Sep 9, 2026kr0.006239kr0.006239kr0.006239kr0.006239kr14.23kr0.00
Sep 7, 2026Sep 8, 2026kr0.006239kr0.006239kr0.006239kr0.006239kr14.23kr0.00
Sep 6, 2026Sep 7, 2026kr0.006239kr0.006239kr0.006239kr0.006239kr14.23kr0.00
Sep 5, 2026Sep 6, 2026kr0.005998kr0.006239kr0.005988kr0.006239kr14.03kr0.00
Sep 4, 2026Sep 5, 2026kr0.005706kr0.006036kr0.005706kr0.005998kr5.35kr0.00
Sep 3, 2026Sep 4, 2026kr0.005706kr0.005706kr0.005706kr0.005706kr0.2759kr0.00
Sep 2, 2026Sep 3, 2026kr0.005685kr0.005839kr0.005685kr0.005706kr0.2767kr0.00
Sep 1, 2026Sep 2, 2026kr0.005777kr0.005810kr0.005661kr0.005685kr1.18kr0.00
Aug 31, 2026Sep 1, 2026kr0.005075kr0.005777kr0.005075kr0.005777kr0.8594kr0.00
Aug 30, 2026Aug 31, 2026kr0.005075kr0.005075kr0.005075kr0.005075kr0.8353kr0.00
Aug 29, 2026Aug 30, 2026kr0.005075kr0.005075kr0.005075kr0.005075kr0.8353kr0.00
Aug 28, 2026Aug 29, 2026kr0.005075kr0.005075kr0.005075kr0.005075kr0.8353kr0.00
Aug 27, 2026Aug 28, 2026kr0.005075kr0.005075kr0.005075kr0.005075kr0.8353kr0.00
Aug 26, 2026Aug 27, 2026kr0.005075kr0.005075kr0.005075kr0.005075kr0.8353kr0.00
Aug 25, 2026Aug 26, 2026kr0.005075kr0.005075kr0.005075kr0.005075kr0.8353kr0.00
Aug 24, 2026Aug 25, 2026kr0.005075kr0.005075kr0.005075kr0.005075kr0.8353kr0.00
Aug 23, 2026Aug 24, 2026kr0.005075kr0.005075kr0.005075kr0.005075kr0.8353kr0.00
Aug 22, 2026Aug 23, 2026kr0.005075kr0.005075kr0.005075kr0.005075kr0.8353kr0.00
Aug 21, 2026Aug 22, 2026kr0.005075kr0.005075kr0.005075kr0.005075kr0.8353kr0.00
Aug 20, 2026Aug 21, 2026kr0.005075kr0.005075kr0.005075kr0.005075kr0.8353kr0.00
Aug 19, 2026Aug 20, 2026kr0.005075kr0.005075kr0.005075kr0.005075kr0.8353kr0.00
Aug 18, 2026Aug 19, 2026kr0.005075kr0.005075kr0.005075kr0.005075kr0.8353kr0.00
Aug 17, 2026Aug 18, 2026kr0.005076kr0.005076kr0.005050kr0.005075kr2.52kr0.00
Aug 16, 2026Aug 17, 2026kr0.005076kr0.005076kr0.005076kr0.005076kr4.57kr0.00
Aug 15, 2026Aug 16, 2026kr0.005076kr0.005076kr0.005076kr0.005076kr4.57kr0.00
Aug 14, 2026Aug 15, 2026kr0.005111kr0.005138kr0.005037kr0.005076kr4.58kr0.00

Få en fullständig översikt över prishistoriken för bloXmove med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för bloXmove – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på bloXmove, samt historisk handelsvolym och marknadsvärde för BLXM.

Följ bloXmoves historik i sin helhet, från startpriset för bloXmove till de senaste prisdata för BLXM. Vårt verktyg för prishistorik för BLXM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp