Bild av BFX
BFXBlockchainFX
kr0.001333
3.49%
1D

BlockchainFX (BFX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.001228kr0.001437kr0.001156kr0.001307kr1,358.54kr0.00
Nov 12, 2026Nov 13, 2026kr0.0009678kr0.001228kr0.0009045kr0.001228kr3,406.44kr0.00
Nov 11, 2026Nov 12, 2026kr0.001009kr0.001018kr0.0004595kr0.0007575kr9,144.17kr0.00
Nov 10, 2026Nov 11, 2026kr0.002164kr0.002164kr0.001009kr0.001009kr4,093.11kr0.00
Nov 9, 2026Nov 10, 2026kr0.002215kr0.002461kr0.001821kr0.002163kr3,248.91kr0.00
Nov 8, 2026Nov 9, 2026kr0.002540kr0.002973kr0.002211kr0.002215kr1,590.56kr0.00
Nov 7, 2026Nov 8, 2026kr0.002804kr0.002982kr0.002528kr0.002540kr1,801.28kr0.00
Nov 6, 2026Nov 7, 2026kr0.002831kr0.003121kr0.002789kr0.002805kr1,517.57kr0.00
Nov 5, 2026Nov 6, 2026kr0.003087kr0.003156kr0.002807kr0.002831kr977.87kr0.00
Nov 4, 2026Nov 5, 2026kr0.003298kr0.003336kr0.002988kr0.003093kr4,270.80kr0.00
Nov 3, 2026Nov 4, 2026kr0.003034kr0.003568kr0.002677kr0.003309kr6,149.51kr0.00
Nov 2, 2026Nov 3, 2026kr0.003687kr0.004166kr0.003030kr0.003034kr9,848.66kr0.00
Nov 1, 2026Nov 2, 2026kr0.004878kr0.005156kr0.003667kr0.003684kr4,754.98kr0.00
Oct 31, 2026Nov 1, 2026kr0.004599kr0.005141kr0.004595kr0.004876kr2,840.65kr0.00
Oct 30, 2026Oct 31, 2026kr0.004346kr0.004965kr0.004267kr0.004600kr2,153.75kr0.00
Oct 29, 2026Oct 30, 2026kr0.004541kr0.004739kr0.004209kr0.004352kr1,953.95kr0.00
Oct 28, 2026Oct 29, 2026kr0.004112kr0.004748kr0.004099kr0.004541kr2,349.75kr0.00
Oct 27, 2026Oct 28, 2026kr0.004382kr0.004762kr0.004107kr0.004114kr1,313.96kr0.00
Oct 26, 2026Oct 27, 2026kr0.004706kr0.004890kr0.004354kr0.004380kr1,995.59kr0.00
Oct 25, 2026Oct 26, 2026kr0.004634kr0.004901kr0.004556kr0.004706kr1,758.83kr0.00
Oct 24, 2026Oct 25, 2026kr0.004644kr0.004820kr0.004409kr0.004632kr2,093.50kr0.00
Oct 23, 2026Oct 24, 2026kr0.004836kr0.004865kr0.004598kr0.004639kr1,303.41kr0.00
Oct 22, 2026Oct 23, 2026kr0.004817kr0.004928kr0.004455kr0.004836kr1,671.73kr0.00
Oct 21, 2026Oct 22, 2026kr0.004825kr0.005027kr0.004532kr0.004822kr3,252.75kr0.00
Oct 20, 2026Oct 21, 2026kr0.004716kr0.004866kr0.004086kr0.004825kr3,616.23kr0.00
Oct 19, 2026Oct 20, 2026kr0.004496kr0.004766kr0.004095kr0.004718kr4,457.17kr0.00
Oct 18, 2026Oct 19, 2026kr0.004797kr0.005065kr0.004383kr0.004489kr1,878.59kr0.00
Oct 17, 2026Oct 18, 2026kr0.004803kr0.005109kr0.004734kr0.004788kr2,400.40kr0.00
Oct 16, 2026Oct 17, 2026kr0.004063kr0.004923kr0.004055kr0.004805kr4,329.06kr0.00
Oct 15, 2026Oct 16, 2026kr0.005613kr0.005713kr0.004060kr0.004063kr7,758.19kr0.00
Oct 14, 2026Oct 15, 2026kr0.005476kr0.005690kr0.005102kr0.005613kr8,706.55kr0.00

Få en fullständig översikt över prishistoriken för BlockchainFX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BlockchainFX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BlockchainFX, samt historisk handelsvolym och marknadsvärde för BFX.

Följ BlockchainFXs historik i sin helhet, från startpriset för BlockchainFX till de senaste prisdata för BFX. Vårt verktyg för prishistorik för BFX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp