Bild av BLOCK
BLOCKBlockasset
kr0.009695
-0.84%
1D

Blockasset (BLOCK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.009678kr0.009788kr0.009671kr0.009694kr780.21kr3.04M
Oct 18, 2026Oct 19, 2026kr0.009709kr0.009739kr0.009614kr0.009689kr344.76kr3.03M
Oct 17, 2026Oct 18, 2026kr0.009922kr0.009995kr0.009685kr0.009708kr231.18kr3.07M
Oct 16, 2026Oct 17, 2026kr0.009878kr0.01013kr0.009595kr0.009917kr192.34kr3.08M
Oct 15, 2026Oct 16, 2026kr0.009882kr0.01006kr0.009779kr0.009880kr338.50kr3.09M
Oct 14, 2026Oct 15, 2026kr0.009904kr0.009948kr0.009799kr0.009877kr485.98kr3.09M
Oct 13, 2026Oct 14, 2026kr0.009964kr0.01007kr0.009904kr0.009904kr2,280.34kr3.12M
Oct 12, 2026Oct 13, 2026kr0.009700kr0.009967kr0.009546kr0.009964kr490.38kr3.01M
Oct 11, 2026Oct 12, 2026kr0.009703kr0.009759kr0.009677kr0.009700kr1,666.14kr3.03M
Oct 10, 2026Oct 11, 2026kr0.01007kr0.01022kr0.009688kr0.009699kr628.83kr3.16M
Oct 9, 2026Oct 10, 2026kr0.009803kr0.01010kr0.009803kr0.01007kr1,744.06kr3.13M
Oct 8, 2026Oct 9, 2026kr0.009765kr0.01002kr0.009765kr0.009803kr1,290.91kr3.11M
Oct 7, 2026Oct 8, 2026kr0.009912kr0.009912kr0.009746kr0.009765kr486.54kr3.08M
Oct 6, 2026Oct 7, 2026kr0.01010kr0.01011kr0.009831kr0.009912kr733.71kr3.09M
Oct 5, 2026Oct 6, 2026kr0.01011kr0.01018kr0.01004kr0.01010kr1,313.82kr3.16M
Oct 4, 2026Oct 5, 2026kr0.01005kr0.01011kr0.01005kr0.01011kr569.94kr3.15M
Oct 3, 2026Oct 4, 2026kr0.01007kr0.01007kr0.01001kr0.01005kr1,174.55kr3.13M
Oct 2, 2026Oct 3, 2026kr0.01006kr0.01009kr0.009953kr0.01007kr671.48kr3.14M
Oct 1, 2026Oct 2, 2026kr0.009715kr0.01006kr0.009681kr0.01006kr995.56kr3.08M
Sep 30, 2026Oct 1, 2026kr0.009799kr0.009804kr0.009425kr0.009715kr3,790.27kr3.01M
Sep 29, 2026Sep 30, 2026kr0.01024kr0.01027kr0.009800kr0.009800kr818.76kr3.15M
Sep 28, 2026Sep 29, 2026kr0.009720kr0.01030kr0.009720kr0.01024kr3,049.92kr3.19M
Sep 27, 2026Sep 28, 2026kr0.009561kr0.009726kr0.009193kr0.009720kr23,519kr2.94M
Sep 26, 2026Sep 27, 2026kr0.01402kr0.01419kr0.009560kr0.009560kr2,188.93kr4.27M
Sep 25, 2026Sep 26, 2026kr0.01629kr0.01629kr0.01394kr0.01402kr6,932.01kr4.45M
Sep 24, 2026Sep 25, 2026kr0.01652kr0.01658kr0.01624kr0.01629kr641.34kr5.15M
Sep 23, 2026Sep 24, 2026kr0.01701kr0.01717kr0.01648kr0.01653kr656.11kr5.26M
Sep 22, 2026Sep 23, 2026kr0.01684kr0.01704kr0.01683kr0.01702kr655.37kr5.29M
Sep 21, 2026Sep 22, 2026kr0.01672kr0.01685kr0.01667kr0.01683kr3,680.45kr5.24M
Sep 20, 2026Sep 21, 2026kr0.01795kr0.01825kr0.01672kr0.01672kr709.13kr5.65M

Få en fullständig översikt över prishistoriken för Blockasset med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Blockasset – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Blockasset, samt historisk handelsvolym och marknadsvärde för BLOCK.

Följ Blockassets historik i sin helhet, från startpriset för Blockasset till de senaste prisdata för BLOCK. Vårt verktyg för prishistorik för BLOCK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp